39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 235 | 52週安値 | 136 | ||
---|---|---|---|---|---|
昨年来高値 | 252 | 昨年来安値 | 136 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 166 | 157 | 162 | +5 | +3.2 | 2,130,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
537 | -8.0 | 563 | 3,110,400 | 1,888,000 | 2,072,800 | 1.10 | |
584 | +3.0 | 574 | 3,730,300 | 1,971,200 | 2,025,900 | 1.03 | |
567 | -8.4 | 585 | 6,685,500 | 2,023,100 | 2,064,000 | 1.02 | |
619 | +18.8 | 580 | 9,462,400 | 2,197,400 | 1,911,400 | 0.87 | |
521 | +0.2 | 523 | 5,031,800 | 2,149,700 | 2,039,300 | 0.95 | |
520 | 0.0 | 532 | 3,270,400 | 2,141,300 | 1,995,900 | 0.93 | |
520 | -1.0 | 525 | 4,052,700 | 2,203,100 | 1,918,100 | 0.87 | |
525 | +4.6 | 515 | 2,033,900 | - | - | - | |
502 | +9.4 | 496 | 5,131,800 | 2,140,000 | 2,104,900 | 0.98 | |
459 | -3.6 | 465 | 6,393,900 | 2,195,900 | 2,608,900 | 1.19 | |
476 | -11.5 | 481 | 14,462,900 | 1,860,200 | 2,619,500 | 1.41 | |
538 | +20.6 | 513 | 8,389,700 | 1,740,800 | 2,010,900 | 1.16 | |
446 | -20.4 | 501 | 7,159,000 | 1,764,400 | 2,146,100 | 1.22 | |
560 | +13.6 | 534 | 9,904,100 | 1,891,300 | 1,868,600 | 0.99 | |
493 | +16.0 | 467 | 9,479,500 | 2,343,000 | 1,944,500 | 0.83 | |
425 | -19.7 | 463 | 13,489,300 | 2,371,500 | 2,247,100 | 0.95 | |
529 | +1.5 | 549 | 9,993,300 | 2,616,100 | 3,061,500 | 1.17 | |
521 | -18.7 | 569 | 8,986,500 | 2,423,900 | 3,078,000 | 1.27 | |
641 | -1.2 | 634 | 4,637,900 | 2,041,800 | 3,655,500 | 1.79 | |
649 | +0.3 | 652 | 3,385,600 | 1,736,800 | 3,801,400 | 2.19 | |
647 | +4.0 | 640 | 7,110,100 | 1,686,500 | 3,932,200 | 2.33 | |
622 | -1.1 | 620 | 10,171,800 | 1,692,100 | 4,231,500 | 2.50 | |
629 | -9.4 | 658 | 10,747,700 | 1,350,300 | 4,140,500 | 3.07 | |
694 | -9.3 | 712 | 15,444,600 | 1,487,900 | 3,143,900 | 2.11 | |
765 | +4.9 | 741 | 9,629,400 | 1,537,100 | 2,212,000 | 1.44 | |
729 | 0.0 | 731 | 1,279,000 | - | - | - | |
729 | +4.6 | 713 | 5,572,500 | 1,428,600 | 2,835,700 | 1.98 | |
697 | +3.0 | 683 | 4,244,600 | 1,427,800 | 3,471,600 | 2.43 | |
677 | -4.4 | 695 | 5,400,900 | 1,446,600 | 3,616,900 | 2.50 | |
708 | +2.0 | 706 | 6,095,700 | 1,245,100 | 3,504,800 | 2.81 |