39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 235 | 52週安値 | 136 | ||
---|---|---|---|---|---|
昨年来高値 | 252 | 昨年来安値 | 136 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 166 | 157 | 162 | +5 | +3.2 | 2,130,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
182 | +2.2 | 182 | 2,486,800 | 2,477,500 | 3,548,300 | 1.43 | |
178 | 0.0 | 179 | 2,569,200 | 2,511,800 | 3,727,300 | 1.48 | |
178 | -2.2 | 180 | 2,161,200 | 2,520,500 | 3,689,900 | 1.46 | |
182 | +4.6 | 177 | 2,265,000 | 2,561,100 | 3,681,600 | 1.44 | |
174 | -0.6 | 176 | 2,464,200 | 2,549,700 | 3,920,500 | 1.54 | |
175 | +5.4 | 170 | 2,913,300 | 2,543,500 | 4,009,700 | 1.58 | |
166 | -6.2 | 170 | 5,740,200 | 2,547,700 | 4,247,300 | 1.67 | |
177 | -1.1 | 178 | 3,483,000 | 2,533,000 | 4,099,300 | 1.62 | |
179 | 0.0 | 181 | 2,539,900 | 2,576,200 | 3,826,300 | 1.49 | |
179 | +1.7 | 180 | 1,683,200 | 2,588,500 | 3,797,700 | 1.47 | |
176 | +0.6 | 178 | 3,516,900 | 2,594,100 | 3,933,600 | 1.52 | |
175 | -12.1 | 185 | 8,221,900 | 2,200,500 | 3,940,200 | 1.79 | |
199 | -0.5 | 201 | 3,908,100 | 1,369,100 | 3,228,300 | 2.36 | |
200 | -2.9 | 198 | 3,487,300 | 1,301,400 | 3,092,500 | 2.38 | |
206 | +1.5 | 201 | 2,645,000 | 1,286,800 | 3,036,900 | 2.36 | |
203 | +4.1 | 201 | 2,221,600 | 1,270,900 | 3,044,900 | 2.40 | |
195 | -4.9 | 197 | 2,958,700 | 1,245,800 | 3,214,400 | 2.58 | |
205 | +0.5 | 202 | 3,874,500 | 1,240,400 | 2,982,600 | 2.40 | |
204 | -8.1 | 214 | 5,008,800 | 1,287,100 | 2,894,600 | 2.25 | |
222 | +0.5 | 225 | 1,981,400 | 1,701,300 | 2,558,100 | 1.50 | |
221 | -0.9 | 221 | 2,412,000 | 1,651,500 | 2,687,500 | 1.63 | |
223 | 0.0 | 227 | 3,487,000 | 1,648,100 | 2,658,900 | 1.61 | |
223 | -7.1 | 233 | 4,242,900 | 1,668,500 | 2,680,200 | 1.61 | |
240 | +10.1 | 239 | 8,694,600 | 1,621,400 | 2,595,900 | 1.60 | |
218 | -0.5 | 218 | 9,285,800 | 1,418,000 | 2,741,800 | 1.93 | |
219 | +3.8 | 217 | 3,191,300 | 1,474,400 | 2,247,400 | 1.52 | |
211 | -0.9 | 214 | 1,323,900 | - | - | - | |
213 | +4.9 | 205 | 3,478,700 | 1,295,300 | 2,264,700 | 1.75 | |
203 | +2.5 | 203 | 2,776,500 | 1,273,400 | 2,592,000 | 2.04 | |
198 | -1.0 | 197 | 2,480,800 | 1,198,000 | 2,669,700 | 2.23 |