39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 235 | 52週安値 | 136 | ||
---|---|---|---|---|---|
昨年来高値 | 252 | 昨年来安値 | 136 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 166 | 157 | 162 | +5 | +3.2 | 2,130,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
694 | +3.6 | 681 | 5,465,700 | 1,272,300 | 3,739,900 | 2.94 | |
670 | +0.8 | 669 | 7,362,100 | 1,318,000 | 4,048,700 | 3.07 | |
665 | +2.3 | 670 | 6,848,700 | 605,000 | 4,038,200 | 6.67 | |
650 | +3.8 | 641 | 6,163,800 | 597,300 | 4,352,500 | 7.29 | |
626 | -5.0 | 637 | 7,738,100 | 738,500 | 4,459,300 | 6.04 | |
659 | +2.3 | 658 | 8,340,900 | 700,000 | 4,298,000 | 6.14 | |
644 | -14.7 | 713 | 20,398,300 | 359,400 | 4,142,300 | 11.53 | |
755 | +7.2 | 735 | 7,852,200 | 289,300 | 2,166,200 | 7.49 | |
704 | -0.4 | 698 | 6,821,100 | 257,300 | 2,629,700 | 10.22 | |
707 | +0.1 | 711 | 4,237,600 | 280,900 | 2,434,400 | 8.67 | |
706 | -0.8 | 709 | 4,946,400 | 296,500 | 2,384,100 | 8.04 | |
712 | -4.6 | 738 | 8,083,200 | 317,900 | 2,119,900 | 6.67 | |
746 | +2.2 | 729 | 8,309,300 | 340,900 | 1,751,300 | 5.14 | |
730 | +3.1 | 718 | 10,077,500 | 353,400 | 2,033,100 | 5.75 | |
708 | -7.5 | 739 | 10,481,500 | 330,400 | 1,875,800 | 5.68 | |
765 | +3.4 | 755 | 7,367,900 | 425,800 | 1,712,000 | 4.02 | |
740 | +5.0 | 719 | 10,745,500 | 477,200 | 1,691,000 | 3.54 | |
705 | +4.0 | 703 | 9,342,700 | 589,300 | 1,941,500 | 3.29 | |
678 | -1.0 | 688 | 10,482,100 | 486,600 | 2,517,500 | 5.17 | |
685 | +13.8 | 649 | 19,217,800 | 265,400 | 2,123,700 | 8.00 | |
602 | +1.9 | 603 | 8,248,200 | 82,700 | 2,751,100 | 33.27 | |
591 | +5.5 | 572 | 4,602,100 | 453,400 | 2,764,500 | 6.10 | |
560 | -2.3 | 556 | 3,844,100 | 370,000 | 2,921,300 | 7.90 | |
573 | +0.4 | 565 | 4,974,000 | 320,700 | 3,265,900 | 10.18 | |
571 | -6.5 | 590 | 7,512,300 | 359,500 | 3,199,500 | 8.90 | |
611 | +7.2 | 598 | 15,562,800 | 167,300 | 3,083,300 | 18.43 | |
570 | +18.0 | 570 | 24,864,300 | 156,600 | 3,108,200 | 19.85 | |
483 | -4.5 | 491 | 3,322,000 | 130,800 | 2,288,300 | 17.49 | |
506 | -1.9 | 489 | 5,429,600 | 151,700 | 2,179,600 | 14.37 | |
516 | - | 520 | 4,035,500 | 125,900 | 2,340,700 | 18.59 |