38,683.93 | -19.58 | 156.54 | +0.27 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.17% | 0.20% | 0.08% |
52週高値 | 7,180 | 52週安値 | 5,010 | ||
---|---|---|---|---|---|
年初来高値 | 7,180 | 年初来安値 | 5,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,890 | 7,600 | 6,830 | 7,600 | +830 | +12.3 | 6,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,470 | -1.4 | 3,447 | 2,000 | 0 | 700 | - | |
3,520 | +5.4 | 3,497 | 2,000 | 0 | 800 | - | |
3,340 | +1.2 | 3,464 | 7,100 | 0 | 900 | - | |
3,300 | +0.5 | 3,340 | 2,200 | 0 | 600 | - | |
3,285 | +1.2 | 3,297 | 2,500 | 0 | 300 | - | |
3,245 | +4.8 | 3,169 | 2,300 | 0 | 400 | - | |
3,095 | -1.1 | 3,097 | 800 | 0 | 500 | - | |
3,130 | +0.6 | 3,132 | 1,400 | 0 | 500 | - | |
3,110 | +1.6 | 3,097 | 2,000 | 0 | 500 | - | |
3,060 | +0.7 | 3,056 | 600 | 0 | 600 | - | |
3,040 | -2.7 | 3,091 | 5,000 | 0 | 600 | - | |
3,125 | -2.5 | 3,171 | 3,400 | 0 | 800 | - | |
3,205 | +4.6 | 3,204 | 500 | - | - | - | |
3,065 | -1.3 | 3,068 | 6,600 | 0 | 1,600 | - | |
3,105 | -11.3 | 3,385 | 4,400 | 0 | 1,500 | - | |
3,500 | +0.3 | 3,534 | 4,100 | 0 | 1,400 | - | |
3,490 | +0.3 | 3,512 | 6,100 | 0 | 1,100 | - | |
3,480 | +0.3 | 3,450 | 2,800 | 0 | 800 | - | |
3,470 | +0.1 | 3,510 | 1,700 | 0 | 900 | - | |
3,465 | +0.4 | 3,455 | 3,600 | 0 | 1,100 | - | |
3,450 | -2.3 | 3,507 | 4,400 | 0 | 1,200 | - | |
3,530 | -8.4 | 3,494 | 16,200 | 0 | 1,500 | - | |
3,855 | -3.6 | 3,932 | 16,800 | 0 | 900 | - | |
4,000 | +0.6 | 4,004 | 11,400 | 0 | 4,600 | - | |
3,975 | +0.9 | 3,925 | 11,700 | 0 | 4,100 | - | |
3,940 | -2.7 | 4,000 | 13,800 | 0 | 5,400 | - | |
4,050 | +0.6 | 4,049 | 12,400 | 0 | 8,600 | - | |
4,025 | +2.0 | 3,969 | 11,300 | 0 | 13,200 | - | |
3,945 | +3.3 | 3,907 | 9,700 | 0 | 10,000 | - | |
3,820 | - | 3,873 | 4,700 | 0 | 10,500 | - |