52週高値 | 2,237 | 52週安値 | 1,990 | ||
---|---|---|---|---|---|
昨年来高値 | 2,237 | 昨年来安値 | 1,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159 | 2,194 | 2,145 | 2,187 | +12 | +0.6 | 132,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,786 | -0.7 | 1,802 | 23,300 | 9,000 | 4,200 | 0.47 | |
1,799 | +3.5 | 1,796 | 50,700 | 8,900 | 3,900 | 0.44 | |
1,739 | -0.6 | 1,767 | 56,300 | 8,800 | 3,900 | 0.44 | |
1,750 | -1.6 | 1,759 | 36,900 | 8,700 | 2,000 | 0.23 | |
1,779 | -0.6 | 1,762 | 34,300 | 7,200 | 1,500 | 0.21 | |
1,789 | +4.7 | 1,755 | 51,600 | 6,200 | 1,600 | 0.26 | |
1,708 | -1.3 | 1,728 | 38,600 | 6,500 | 2,000 | 0.31 | |
1,730 | -1.2 | 1,746 | 33,500 | 6,400 | 1,900 | 0.30 | |
1,751 | +3.0 | 1,731 | 62,500 | 6,600 | 2,000 | 0.30 | |
1,700 | -0.5 | 1,707 | 44,400 | 8,600 | 2,900 | 0.34 | |
1,709 | -1.5 | 1,728 | 90,400 | 9,000 | 3,700 | 0.41 | |
1,735 | +1.8 | 1,720 | 18,700 | - | - | - | |
1,704 | -1.5 | 1,719 | 46,900 | 8,500 | 5,200 | 0.61 | |
1,730 | +0.8 | 1,706 | 53,900 | 8,700 | 5,500 | 0.63 | |
1,716 | -0.6 | 1,713 | 65,700 | 8,300 | 4,600 | 0.55 | |
1,726 | +5.1 | 1,698 | 101,200 | 10,600 | 4,700 | 0.44 | |
1,643 | -8.0 | 1,705 | 194,100 | 12,500 | 3,600 | 0.29 | |
1,785 | +4.3 | 1,754 | 432,900 | 422,400 | 2,600 | 0.01 | |
1,711 | +17.2 | 1,596 | 215,000 | 198,000 | 5,900 | 0.03 | |
1,460 | -6.6 | 1,507 | 220,200 | 143,000 | 8,100 | 0.06 | |
1,564 | 0.0 | 1,596 | 161,800 | 88,000 | 7,700 | 0.09 | |
1,564 | -8.4 | 1,630 | 132,200 | 46,400 | 7,200 | 0.16 | |
1,707 | -1.8 | 1,712 | 50,300 | 24,300 | 7,800 | 0.32 | |
1,739 | -0.1 | 1,729 | 32,400 | 19,700 | 7,000 | 0.36 | |
1,741 | +3.8 | 1,723 | 64,900 | 15,700 | 6,000 | 0.38 | |
1,678 | -0.8 | 1,694 | 58,700 | 11,200 | 5,300 | 0.47 | |
1,692 | +0.4 | 1,708 | 49,600 | 10,400 | 5,300 | 0.51 | |
1,685 | -1.5 | 1,702 | 34,200 | 11,300 | 4,400 | 0.39 | |
1,711 | +1.5 | 1,703 | 50,700 | 10,500 | 5,000 | 0.48 | |
1,685 | -0.9 | 1,685 | 5,900 | - | - | - |