52週高値 | 2,237 | 52週安値 | 1,990 | ||
---|---|---|---|---|---|
昨年来高値 | 2,237 | 昨年来安値 | 1,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159 | 2,194 | 2,145 | 2,187 | +12 | +0.6 | 132,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,008 | -0.8 | 2,003 | 60,500 | 4,400 | 7,200 | 1.64 | |
2,024 | +1.8 | 2,015 | 70,100 | 3,300 | 7,200 | 2.18 | |
1,988 | +3.5 | 1,953 | 60,900 | 3,100 | 13,000 | 4.19 | |
1,921 | +2.5 | 1,925 | 63,400 | 2,400 | 12,200 | 5.08 | |
1,875 | -0.4 | 1,881 | 60,200 | 2,300 | 14,000 | 6.09 | |
1,882 | -0.2 | 1,888 | 53,100 | 1,900 | 15,400 | 8.11 | |
1,886 | -0.5 | 1,869 | 75,700 | 1,900 | 16,700 | 8.79 | |
1,896 | -1.6 | 1,908 | 33,600 | 1,500 | 16,900 | 11.27 | |
1,927 | +0.6 | 1,907 | 39,600 | 1,700 | 17,000 | 10.00 | |
1,916 | -0.8 | 1,939 | 74,900 | 2,500 | 20,000 | 8.00 | |
1,931 | -0.8 | 1,925 | 64,900 | 2,300 | 20,100 | 8.74 | |
1,947 | -4.3 | 1,979 | 75,900 | 3,800 | 18,000 | 4.74 | |
2,035 | -1.0 | 2,045 | 45,500 | 4,200 | 16,300 | 3.88 | |
2,056 | -1.0 | 2,082 | 74,300 | 3,000 | 16,200 | 5.40 | |
2,077 | +0.4 | 2,074 | 79,600 | 2,800 | 16,900 | 6.04 | |
2,069 | +4.0 | 2,027 | 45,900 | 3,300 | 17,500 | 5.30 | |
1,989 | -1.8 | 2,007 | 31,700 | 3,100 | 17,900 | 5.77 | |
2,025 | -0.4 | 2,043 | 29,800 | 4,500 | 15,100 | 3.36 | |
2,033 | -2.6 | 2,067 | 35,500 | 6,000 | 13,200 | 2.20 | |
2,087 | +2.3 | 2,066 | 45,700 | 6,300 | 12,400 | 1.97 | |
2,041 | -2.0 | 2,126 | 104,600 | 6,500 | 12,900 | 1.98 | |
2,083 | +1.1 | 2,063 | 88,300 | 6,200 | 13,000 | 2.10 | |
2,060 | +7.1 | 1,988 | 122,400 | 4,600 | 15,000 | 3.26 | |
1,923 | +3.2 | 1,897 | 63,300 | 4,400 | 18,600 | 4.23 | |
1,863 | -1.9 | 1,857 | 75,700 | 9,000 | 19,900 | 2.21 | |
1,900 | -1.6 | 1,896 | 72,800 | 9,500 | 21,100 | 2.22 | |
1,930 | -0.5 | 1,945 | 65,700 | 11,800 | 17,000 | 1.44 | |
1,940 | +1.9 | 1,940 | 81,100 | 11,400 | 18,000 | 1.58 | |
1,904 | +9.4 | 1,884 | 178,700 | 10,900 | 18,000 | 1.65 | |
1,741 | -2.5 | 1,791 | 36,000 | 8,000 | 7,600 | 0.95 |