52週高値 | 2,237 | 52週安値 | 1,990 | ||
---|---|---|---|---|---|
昨年来高値 | 2,237 | 昨年来安値 | 1,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159 | 2,194 | 2,145 | 2,187 | +12 | +0.6 | 132,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,028 | +1.4 | 2,019 | 68,600 | 1,100 | 2,200 | 2.00 | |
2,000 | +1.5 | 1,977 | 58,100 | 900 | 2,700 | 3.00 | |
1,970 | +0.5 | 1,958 | 30,300 | 1,200 | 2,600 | 2.17 | |
1,961 | +0.5 | 1,959 | 28,500 | 1,100 | 2,400 | 2.18 | |
1,952 | -0.5 | 1,945 | 22,300 | 1,200 | 2,400 | 2.00 | |
1,961 | +1.3 | 1,930 | 25,300 | 1,100 | 2,600 | 2.36 | |
1,935 | +0.1 | 1,949 | 28,500 | 1,100 | 2,500 | 2.27 | |
1,933 | +0.2 | 1,948 | 30,200 | 1,100 | 2,400 | 2.18 | |
1,930 | -0.2 | 1,930 | 17,200 | 900 | 2,700 | 3.00 | |
1,934 | +1.5 | 1,947 | 44,100 | 1,800 | 3,500 | 1.94 | |
1,906 | -1.1 | 1,914 | 46,300 | 1,700 | 3,700 | 2.18 | |
1,927 | +1.4 | 1,903 | 41,100 | 1,600 | 3,000 | 1.88 | |
1,901 | -0.1 | 1,896 | 44,000 | 1,500 | 3,400 | 2.27 | |
1,903 | +1.2 | 1,903 | 72,600 | 1,800 | 3,500 | 1.94 | |
1,881 | +0.7 | 1,890 | 64,100 | 1,600 | 4,700 | 2.94 | |
1,867 | -3.0 | 1,881 | 67,800 | 1,500 | 4,600 | 3.07 | |
1,925 | -0.3 | 1,912 | 49,900 | 1,400 | 5,200 | 3.71 | |
1,930 | -0.7 | 1,944 | 50,700 | 1,700 | 5,800 | 3.41 | |
1,944 | +1.1 | 1,937 | 84,900 | 2,000 | 6,500 | 3.25 | |
1,923 | +0.8 | 1,920 | 21,200 | - | - | - | |
1,907 | -1.4 | 1,931 | 43,800 | 1,900 | 6,200 | 3.26 | |
1,934 | -1.0 | 1,929 | 47,700 | 2,200 | 6,500 | 2.95 | |
1,953 | +0.7 | 1,952 | 47,800 | 2,300 | 6,200 | 2.70 | |
1,940 | -1.9 | 1,971 | 107,600 | 2,600 | 6,500 | 2.50 | |
1,978 | -4.4 | 2,030 | 404,700 | 16,000 | 4,100 | 0.26 | |
2,068 | -1.0 | 2,061 | 344,000 | 372,900 | 11,300 | 0.03 | |
2,088 | +2.9 | 2,062 | 209,300 | 209,300 | 9,100 | 0.04 | |
2,030 | -0.6 | 2,039 | 171,000 | 101,600 | 7,000 | 0.07 | |
2,043 | +3.1 | 2,020 | 120,400 | 52,900 | 5,600 | 0.11 | |
1,981 | -1.3 | 2,011 | 92,800 | 14,600 | 5,300 | 0.36 |