52週高値 | 2,237 | 52週安値 | 1,990 | ||
---|---|---|---|---|---|
昨年来高値 | 2,237 | 昨年来安値 | 1,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159 | 2,194 | 2,145 | 2,187 | +12 | +0.6 | 132,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,946 | -0.1 | 1,954 | 79,700 | 8,100 | 2,300 | 0.28 | |
1,948 | -0.9 | 1,963 | 105,400 | 8,400 | 2,500 | 0.30 | |
1,965 | -3.7 | 2,015 | 326,600 | 26,600 | 2,500 | 0.09 | |
2,041 | +0.2 | 2,043 | 270,200 | 423,800 | 4,400 | 0.01 | |
2,037 | +0.3 | 2,042 | 264,200 | 256,500 | 5,600 | 0.02 | |
2,030 | -1.8 | 2,034 | 125,800 | 98,200 | 4,200 | 0.04 | |
2,068 | +0.7 | 2,081 | 107,200 | 54,400 | 6,800 | 0.12 | |
2,053 | -1.5 | 2,064 | 44,800 | 19,400 | 4,600 | 0.24 | |
2,084 | +2.5 | 2,059 | 49,700 | 10,800 | 6,400 | 0.59 | |
2,033 | +1.1 | 2,020 | 34,600 | 6,700 | 4,800 | 0.72 | |
2,011 | +0.8 | 2,016 | 34,900 | 4,900 | 5,200 | 1.06 | |
1,996 | +0.2 | 1,996 | 39,400 | 3,800 | 4,800 | 1.26 | |
1,993 | -0.8 | 1,987 | 39,200 | 3,800 | 4,300 | 1.13 | |
2,009 | +0.3 | 2,011 | 21,800 | 3,700 | 4,700 | 1.27 | |
2,002 | -2.0 | 2,026 | 29,800 | 2,300 | 4,100 | 1.78 | |
2,043 | +2.2 | 2,035 | 36,700 | 2,100 | 3,300 | 1.57 | |
2,000 | -0.7 | 2,005 | 28,300 | 1,500 | 2,800 | 1.87 | |
2,015 | +1.4 | 2,006 | 46,900 | 3,100 | 2,500 | 0.81 | |
1,988 | +3.3 | 1,979 | 47,600 | 2,100 | 3,400 | 1.62 | |
1,924 | +0.2 | 1,919 | 51,100 | 1,100 | 3,700 | 3.36 | |
1,920 | -1.0 | 1,929 | 24,800 | 600 | 4,500 | 7.50 | |
1,939 | -2.3 | 1,955 | 31,300 | 600 | 2,200 | 3.67 | |
1,985 | +1.4 | 1,960 | 28,400 | 900 | 2,200 | 2.44 | |
1,958 | +1.2 | 1,955 | 17,200 | 900 | 1,600 | 1.78 | |
1,935 | -0.6 | 1,933 | 26,900 | 800 | 1,800 | 2.25 | |
1,946 | -0.7 | 1,953 | 24,300 | 700 | 2,400 | 3.43 | |
1,959 | +1.9 | 1,929 | 35,200 | 700 | 2,100 | 3.00 | |
1,923 | -0.4 | 1,922 | 29,800 | 1,000 | 1,400 | 1.40 | |
1,930 | -4.6 | 1,967 | 66,900 | 1,100 | 1,600 | 1.45 | |
2,024 | -0.2 | 1,993 | 33,400 | 1,100 | 2,200 | 2.00 |