52週高値 | 2,237 | 52週安値 | 1,990 | ||
---|---|---|---|---|---|
昨年来高値 | 2,237 | 昨年来安値 | 1,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159 | 2,194 | 2,145 | 2,187 | +12 | +0.6 | 132,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,040 | 0.0 | 2,039 | 39,100 | 3,100 | 1,800 | 0.58 | |
2,040 | +0.4 | 2,058 | 32,700 | 3,600 | 1,500 | 0.42 | |
2,032 | -0.3 | 2,048 | 60,000 | 3,600 | 1,100 | 0.31 | |
2,038 | -1.3 | 2,049 | 26,900 | 3,100 | 700 | 0.23 | |
2,064 | +0.2 | 2,034 | 42,000 | 4,200 | 1,200 | 0.29 | |
2,059 | +3.4 | 2,053 | 54,400 | 3,700 | 700 | 0.19 | |
1,991 | -0.7 | 2,015 | 58,000 | 4,100 | 1,100 | 0.27 | |
2,006 | +0.3 | 2,024 | 21,300 | 3,700 | 1,400 | 0.38 | |
2,000 | -2.5 | 2,032 | 31,500 | 3,600 | 1,500 | 0.42 | |
2,052 | +0.2 | 2,036 | 57,400 | 4,100 | 1,100 | 0.27 | |
2,047 | -2.2 | 2,066 | 43,200 | 3,900 | 1,300 | 0.33 | |
2,092 | +1.0 | 2,077 | 22,800 | 4,200 | 900 | 0.21 | |
2,071 | -0.7 | 2,077 | 32,400 | 5,200 | 900 | 0.17 | |
2,085 | +1.0 | 2,050 | 43,500 | 7,300 | 1,300 | 0.18 | |
2,064 | -1.1 | 2,067 | 32,900 | 4,300 | 1,100 | 0.26 | |
2,086 | +0.4 | 2,084 | 43,100 | 4,300 | 1,000 | 0.23 | |
2,077 | +1.0 | 2,066 | 32,900 | 4,500 | 800 | 0.18 | |
2,057 | +0.6 | 2,060 | 54,400 | 6,000 | 900 | 0.15 | |
2,044 | +1.3 | 2,041 | 61,300 | 5,100 | 900 | 0.18 | |
2,018 | +0.1 | 2,056 | 113,600 | 5,000 | 1,100 | 0.22 | |
2,015 | +1.2 | 1,991 | 59,200 | 7,000 | 900 | 0.13 | |
1,991 | +0.7 | 1,974 | 54,700 | 6,300 | 1,400 | 0.22 | |
1,978 | -1.5 | 1,998 | 55,400 | 6,100 | 1,300 | 0.21 | |
2,009 | -0.9 | 2,021 | 97,900 | 6,300 | 800 | 0.13 | |
2,028 | +1.2 | 2,009 | 55,100 | 4,800 | 2,100 | 0.44 | |
2,004 | +0.5 | 1,984 | 62,100 | 5,400 | 2,100 | 0.39 | |
1,995 | -2.2 | 1,976 | 77,800 | 7,200 | 2,500 | 0.35 | |
2,040 | +1.0 | 2,030 | 26,400 | - | - | - | |
2,019 | +1.4 | 2,002 | 96,300 | 5,400 | 1,700 | 0.31 | |
1,992 | +2.4 | 1,966 | 73,500 | 6,900 | 2,200 | 0.32 |