52週高値 | 2,237 | 52週安値 | 1,990 | ||
---|---|---|---|---|---|
昨年来高値 | 2,237 | 昨年来安値 | 1,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159 | 2,194 | 2,145 | 2,187 | +12 | +0.6 | 132,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,941 | +0.6 | 1,939 | 89,700 | 4,700 | 8,000 | 1.70 | |
1,929 | -0.3 | 1,919 | 106,200 | 4,000 | 8,100 | 2.02 | |
1,935 | -1.1 | 1,947 | 76,900 | 4,400 | 7,500 | 1.70 | |
1,956 | +0.2 | 1,966 | 84,100 | 4,500 | 8,200 | 1.82 | |
1,953 | -1.2 | 1,964 | 86,400 | 6,400 | 8,400 | 1.31 | |
1,977 | -1.0 | 1,992 | 41,400 | - | - | - | |
1,997 | +0.9 | 1,987 | 100,000 | 6,600 | 8,900 | 1.35 | |
1,980 | +0.7 | 1,975 | 90,600 | 7,200 | 10,400 | 1.44 | |
1,966 | +1.9 | 1,943 | 102,400 | 7,600 | 9,300 | 1.22 | |
1,930 | -0.3 | 1,944 | 142,100 | 7,100 | 10,200 | 1.44 | |
1,936 | -1.3 | 1,961 | 403,000 | 15,600 | 11,800 | 0.76 | |
1,962 | -1.2 | 1,975 | 198,200 | 365,800 | 16,500 | 0.05 | |
1,985 | -2.2 | 2,006 | 294,400 | 359,000 | 19,700 | 0.05 | |
2,030 | -0.2 | 2,035 | 270,700 | 297,300 | 9,200 | 0.03 | |
2,034 | -0.2 | 2,038 | 180,000 | 158,900 | 6,400 | 0.04 | |
2,039 | -0.4 | 2,033 | 81,200 | 57,200 | 11,300 | 0.20 | |
2,047 | -1.3 | 2,063 | 54,300 | 31,500 | 4,700 | 0.15 | |
2,075 | +2.1 | 2,061 | 54,100 | 23,300 | 3,700 | 0.16 | |
2,033 | -1.5 | 2,057 | 50,900 | 16,900 | 3,300 | 0.20 | |
2,064 | +0.6 | 2,073 | 42,800 | 14,400 | 2,800 | 0.19 | |
2,051 | +1.2 | 2,043 | 32,700 | 13,400 | 2,900 | 0.22 | |
2,026 | -0.4 | 2,032 | 25,400 | 11,700 | 3,300 | 0.28 | |
2,035 | -1.0 | 2,029 | 31,200 | 9,600 | 2,600 | 0.27 | |
2,056 | +0.7 | 2,045 | 45,400 | 10,400 | 2,200 | 0.21 | |
2,042 | +0.5 | 2,029 | 36,800 | 2,600 | 1,700 | 0.65 | |
2,031 | +0.1 | 2,044 | 46,300 | 2,800 | 2,200 | 0.79 | |
2,029 | +0.5 | 2,012 | 42,900 | 2,400 | 2,800 | 1.17 | |
2,019 | -3.4 | 2,054 | 45,700 | 2,300 | 2,900 | 1.26 | |
2,091 | +1.7 | 2,085 | 48,900 | 3,600 | 1,800 | 0.50 | |
2,056 | +0.8 | 2,026 | 36,200 | 2,600 | 1,900 | 0.73 |