52週高値 | 2,237 | 52週安値 | 1,990 | ||
---|---|---|---|---|---|
昨年来高値 | 2,237 | 昨年来安値 | 1,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159 | 2,194 | 2,145 | 2,187 | +12 | +0.6 | 132,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,105 | +0.9 | 2,092 | 49,200 | - | - | - | |
2,087 | +1.9 | 2,071 | 79,600 | 3,100 | 3,200 | 1.03 | |
2,048 | +0.5 | 2,040 | 47,500 | 2,900 | 1,000 | 0.34 | |
2,038 | -0.3 | 2,049 | 70,900 | 4,300 | 800 | 0.19 | |
2,045 | +0.8 | 2,041 | 103,400 | 4,400 | 1,400 | 0.32 | |
2,028 | -0.0 | 2,029 | 55,700 | 4,500 | 2,400 | 0.53 | |
2,029 | +0.4 | 2,018 | 52,000 | 4,200 | 3,000 | 0.71 | |
2,020 | -0.4 | 2,017 | 76,800 | 5,800 | 2,300 | 0.40 | |
2,028 | +1.2 | 2,016 | 116,300 | 5,600 | 2,700 | 0.48 | |
2,004 | +0.6 | 1,995 | 56,000 | 3,900 | 2,800 | 0.72 | |
1,992 | +1.1 | 1,972 | 50,300 | 3,600 | 2,700 | 0.75 | |
1,971 | 0.0 | 1,966 | 57,900 | 3,700 | 2,400 | 0.65 | |
1,971 | -1.2 | 1,982 | 47,100 | 3,700 | 3,100 | 0.84 | |
1,994 | +0.9 | 1,984 | 75,000 | 3,700 | 2,400 | 0.65 | |
1,976 | -0.3 | 1,995 | 103,900 | 3,800 | 2,900 | 0.76 | |
1,981 | -1.1 | 1,987 | 50,600 | 5,100 | 3,300 | 0.65 | |
2,004 | +1.5 | 1,990 | 59,300 | 5,100 | 4,200 | 0.82 | |
1,974 | -1.2 | 1,992 | 82,500 | 5,100 | 3,500 | 0.69 | |
1,997 | +1.0 | 1,985 | 55,300 | 5,400 | 3,900 | 0.72 | |
1,977 | +1.0 | 1,971 | 42,700 | 5,400 | 4,200 | 0.78 | |
1,957 | -1.2 | 1,971 | 39,300 | 5,400 | 4,500 | 0.83 | |
1,981 | +0.7 | 1,983 | 92,300 | 6,400 | 4,600 | 0.72 | |
1,967 | +0.2 | 1,962 | 64,900 | 5,300 | 7,600 | 1.43 | |
1,964 | +0.2 | 1,956 | 54,700 | 5,300 | 7,700 | 1.45 | |
1,960 | +0.7 | 1,957 | 44,600 | 5,200 | 8,500 | 1.63 | |
1,947 | +0.2 | 1,951 | 66,100 | 4,400 | 8,800 | 2.00 | |
1,944 | -0.4 | 1,955 | 87,300 | 4,500 | 7,700 | 1.71 | |
1,951 | +0.3 | 1,954 | 65,600 | 5,500 | 7,100 | 1.29 | |
1,946 | -1.1 | 1,957 | 76,100 | 4,200 | 7,200 | 1.71 | |
1,967 | +1.3 | 1,965 | 138,500 | 5,900 | 7,300 | 1.24 |