52週高値 | 2,237 | 52週安値 | 1,990 | ||
---|---|---|---|---|---|
昨年来高値 | 2,237 | 昨年来安値 | 1,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159 | 2,194 | 2,145 | 2,187 | +12 | +0.6 | 132,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,116 | -1.5 | 2,168 | 98,500 | 3,200 | 2,600 | 0.81 | |
2,149 | -1.1 | 2,169 | 76,100 | 2,800 | 4,300 | 1.54 | |
2,173 | +1.2 | 2,158 | 70,400 | 2,900 | 5,400 | 1.86 | |
2,148 | +1.3 | 2,134 | 66,200 | 2,800 | 5,300 | 1.89 | |
2,120 | +0.5 | 2,119 | 55,300 | 2,500 | 5,000 | 2.00 | |
2,110 | +2.4 | 2,102 | 58,800 | 2,200 | 5,000 | 2.27 | |
2,061 | -3.1 | 2,100 | 72,200 | 1,900 | 4,900 | 2.58 | |
2,127 | -0.0 | 2,109 | 40,500 | 2,200 | 5,800 | 2.64 | |
2,128 | -0.7 | 2,129 | 41,200 | 2,600 | 5,500 | 2.12 | |
2,142 | +1.8 | 2,119 | 60,400 | 2,800 | 5,400 | 1.93 | |
2,105 | +0.8 | 2,095 | 52,300 | 3,500 | 5,900 | 1.69 | |
2,089 | -0.3 | 2,080 | 49,400 | 3,000 | 6,700 | 2.23 | |
2,095 | +0.2 | 2,080 | 40,500 | 6,400 | 8,700 | 1.36 | |
2,090 | -0.9 | 2,113 | 23,000 | 5,600 | 9,600 | 1.71 | |
2,109 | +1.8 | 2,114 | 66,200 | 6,500 | 10,000 | 1.54 | |
2,071 | -1.7 | 2,084 | 80,100 | 6,400 | 11,600 | 1.81 | |
2,107 | +0.4 | 2,105 | 77,100 | 7,700 | 9,300 | 1.21 | |
2,098 | -1.5 | 2,096 | 126,700 | 17,300 | 10,900 | 0.63 | |
2,129 | -1.3 | 2,152 | 583,400 | 37,300 | 10,800 | 0.29 | |
2,156 | -0.3 | 2,164 | 160,500 | 513,100 | 8,000 | 0.02 | |
2,163 | +1.7 | 2,130 | 297,300 | 471,900 | 6,900 | 0.01 | |
2,126 | -0.8 | 2,133 | 320,500 | 297,500 | 11,400 | 0.04 | |
2,144 | -2.3 | 2,174 | 158,600 | 104,700 | 8,800 | 0.08 | |
2,194 | +1.4 | 2,173 | 63,200 | 32,800 | 8,300 | 0.25 | |
2,163 | +0.8 | 2,160 | 87,100 | 22,100 | 7,800 | 0.35 | |
2,146 | -0.3 | 2,163 | 123,200 | 17,200 | 11,100 | 0.65 | |
2,153 | +1.4 | 2,138 | 53,900 | 12,300 | 3,100 | 0.25 | |
2,123 | +0.6 | 2,127 | 69,400 | 8,400 | 2,000 | 0.24 | |
2,110 | -0.5 | 2,133 | 76,500 | 7,300 | 2,300 | 0.32 | |
2,121 | +0.8 | 2,120 | 88,900 | 5,700 | 3,900 | 0.68 |