52週高値 | 2,237 | 52週安値 | 1,990 | ||
---|---|---|---|---|---|
昨年来高値 | 2,237 | 昨年来安値 | 1,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159 | 2,194 | 2,145 | 2,187 | +12 | +0.6 | 132,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,700 | -0.5 | 1,694 | 44,400 | 7,400 | 3,600 | 0.49 | |
1,709 | -0.6 | 1,715 | 48,900 | 8,100 | 3,500 | 0.43 | |
1,719 | +3.0 | 1,689 | 52,700 | 8,800 | 5,100 | 0.58 | |
1,669 | -1.7 | 1,684 | 39,300 | 6,200 | 3,700 | 0.60 | |
1,698 | -0.6 | 1,693 | 25,400 | 7,900 | 3,300 | 0.42 | |
1,708 | -0.4 | 1,708 | 29,100 | 8,100 | 2,400 | 0.30 | |
1,714 | -0.1 | 1,706 | 23,900 | 9,200 | 2,300 | 0.25 | |
1,715 | +2.4 | 1,704 | 41,400 | 10,100 | 2,500 | 0.25 | |
1,675 | +1.5 | 1,674 | 60,300 | 12,300 | 2,800 | 0.23 | |
1,651 | +0.8 | 1,644 | 20,500 | 11,500 | 3,000 | 0.26 | |
1,638 | +0.1 | 1,647 | 33,900 | 12,000 | 3,100 | 0.26 | |
1,636 | +1.2 | 1,639 | 20,200 | 12,300 | 3,800 | 0.31 | |
1,617 | -1.9 | 1,629 | 37,200 | 13,100 | 3,700 | 0.28 | |
1,649 | +0.6 | 1,645 | 47,800 | 12,100 | 3,700 | 0.31 | |
1,639 | +2.1 | 1,619 | 49,900 | 10,700 | 4,800 | 0.45 | |
1,606 | +2.8 | 1,592 | 70,100 | 11,500 | 5,000 | 0.43 | |
1,563 | +0.1 | 1,555 | 24,400 | 11,900 | 4,100 | 0.34 | |
1,561 | +1.2 | 1,547 | 30,800 | 11,900 | 3,400 | 0.29 | |
1,543 | -1.4 | 1,572 | 37,000 | 13,500 | 3,200 | 0.24 | |
1,565 | -0.9 | 1,561 | 30,500 | 14,800 | 2,600 | 0.18 | |
1,580 | 0.0 | 1,566 | 60,000 | 13,700 | 2,400 | 0.18 | |
1,580 | -0.3 | 1,591 | 37,100 | 12,600 | 3,000 | 0.24 | |
1,584 | -0.3 | 1,587 | 36,000 | 12,900 | 3,300 | 0.26 | |
1,589 | -2.3 | 1,609 | 63,600 | 14,300 | 2,800 | 0.20 | |
1,627 | -2.6 | 1,628 | 53,500 | 13,300 | 4,200 | 0.32 | |
1,670 | +6.5 | 1,625 | 79,000 | 15,100 | 3,000 | 0.20 | |
1,568 | -0.9 | 1,587 | 53,900 | 13,900 | 3,400 | 0.24 | |
1,583 | +0.8 | 1,575 | 43,500 | 11,900 | 3,800 | 0.32 | |
1,571 | -0.4 | 1,572 | 49,300 | 12,400 | 4,500 | 0.36 | |
1,578 | - | 1,557 | 43,500 | 13,600 | 4,100 | 0.30 |