52週高値 | 2,198 | 52週安値 | 1,935 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 2,059 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,122 | 2,138 | 2,080 | 2,127 | -1 | -0.0 | 40,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,661 | +0.9 | 1,662 | 92,800 | 21,200 | 2,600 | 0.12 | |
1,647 | -4.7 | 1,699 | 377,800 | 28,100 | 3,100 | 0.11 | |
1,728 | +0.2 | 1,734 | 191,200 | 172,600 | 8,500 | 0.05 | |
1,725 | +2.7 | 1,701 | 105,400 | 86,700 | 13,100 | 0.15 | |
1,680 | +0.5 | 1,676 | 126,300 | 59,300 | 7,200 | 0.12 | |
1,671 | -0.1 | 1,670 | 122,400 | 30,200 | 8,900 | 0.29 | |
1,673 | -0.2 | 1,684 | 102,100 | 22,700 | 7,800 | 0.34 | |
1,676 | +3.3 | 1,661 | 101,100 | 20,800 | 7,100 | 0.34 | |
1,622 | +3.0 | 1,626 | 237,000 | 32,000 | 9,300 | 0.29 | |
1,574 | -4.5 | 1,600 | 117,600 | 37,700 | 8,500 | 0.23 | |
1,649 | -0.5 | 1,653 | 69,600 | 32,300 | 3,600 | 0.11 | |
1,657 | +0.9 | 1,654 | 64,300 | 29,400 | 3,000 | 0.10 | |
1,642 | +0.8 | 1,658 | 85,500 | 26,000 | 4,100 | 0.16 | |
1,629 | -1.9 | 1,623 | 21,300 | - | - | - | |
1,661 | +2.9 | 1,597 | 101,500 | 24,400 | 3,000 | 0.12 | |
1,614 | -9.8 | 1,735 | 100,300 | 23,900 | 3,900 | 0.16 | |
1,790 | +0.3 | 1,789 | 75,900 | 19,900 | 5,000 | 0.25 | |
1,784 | -4.9 | 1,818 | 65,000 | 12,600 | 3,100 | 0.25 | |
1,875 | +0.4 | 1,872 | 37,000 | 10,000 | 2,200 | 0.22 | |
1,867 | +1.4 | 1,850 | 28,000 | 10,800 | 2,200 | 0.20 | |
1,841 | -1.0 | 1,847 | 59,300 | 11,800 | 2,600 | 0.22 | |
1,860 | +7.3 | 1,816 | 71,700 | 10,900 | 2,600 | 0.24 | |
1,734 | +0.1 | 1,751 | 80,100 | 12,400 | 3,800 | 0.31 | |
1,733 | -2.7 | 1,763 | 53,200 | 9,700 | 3,800 | 0.39 | |
1,781 | -1.3 | 1,787 | 61,900 | 10,100 | 3,500 | 0.35 | |
1,804 | -3.8 | 1,819 | 56,000 | 10,500 | 3,800 | 0.36 | |
1,875 | -0.9 | 1,877 | 50,100 | 12,200 | 2,700 | 0.22 | |
1,892 | -0.1 | 1,913 | 78,400 | 13,600 | 2,700 | 0.20 | |
1,894 | +6.2 | 1,852 | 95,500 | 14,800 | 3,100 | 0.21 | |
1,784 | - | 1,757 | 53,300 | 12,100 | 4,500 | 0.37 |