52週高値 | 1,045 | 52週安値 | 862 | ||
---|---|---|---|---|---|
年初来高値 | 1,045 | 年初来安値 | 907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,039 | 1,013 | 1,034 | +15 | +1.5 | 13,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
799 | +0.1 | 789 | 3,300 | 0 | 6,200 | - | |
798 | +1.5 | 791 | 12,600 | 0 | 6,300 | - | |
786 | +0.9 | 786 | 3,000 | 0 | 6,900 | - | |
779 | +0.3 | 779 | 4,600 | 0 | 7,200 | - | |
777 | 0.0 | 777 | 5,200 | 0 | 7,200 | - | |
777 | -1.3 | 787 | 15,700 | 0 | 8,000 | - | |
787 | +1.8 | 783 | 10,300 | 0 | 8,600 | - | |
773 | -0.9 | 781 | 10,100 | 0 | 9,200 | - | |
780 | +0.1 | 772 | 11,500 | 0 | 10,000 | - | |
779 | -0.1 | 775 | 18,200 | 0 | 10,500 | - | |
780 | -0.9 | 784 | 19,700 | 0 | 9,600 | - | |
787 | -0.6 | 787 | 7,800 | 0 | 7,400 | - | |
792 | -0.8 | 788 | 6,000 | 0 | 7,500 | - | |
798 | +3.5 | 786 | 14,000 | 0 | 8,700 | - | |
771 | -1.3 | 776 | 12,400 | 0 | 8,900 | - | |
781 | -0.6 | 780 | 27,000 | 0 | 9,100 | - | |
786 | +0.1 | 785 | 9,300 | 0 | 7,600 | - | |
785 | -1.0 | 790 | 7,000 | 0 | 7,000 | - | |
793 | +0.3 | 794 | 6,800 | 0 | 7,000 | - | |
791 | -0.1 | 793 | 10,200 | 0 | 7,700 | - | |
792 | -1.1 | 791 | 19,300 | 0 | 8,600 | - | |
801 | -5.2 | 827 | 51,700 | 0 | 7,600 | - | |
845 | +1.3 | 837 | 24,500 | 0 | 7,500 | - | |
834 | +2.1 | 826 | 26,300 | 0 | 8,900 | - | |
817 | +0.1 | 817 | 28,200 | 0 | 8,100 | - | |
816 | +1.2 | 808 | 19,500 | 0 | 9,300 | - | |
806 | +0.8 | 804 | 13,000 | 0 | 10,200 | - | |
800 | -2.1 | 810 | 16,100 | 0 | 10,000 | - | |
817 | +1.7 | 797 | 35,500 | 0 | 11,100 | - | |
803 | -1.5 | 805 | 24,600 | 0 | 14,700 | - |