52週高値 | 1,050 | 52週安値 | 879 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 999 | 965 | 966 | -13 | -1.3 | 24,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
918 | -1.8 | 912 | 21,600 | 0 | 38,700 | - | |
935 | +0.5 | 931 | 12,800 | 0 | 37,600 | - | |
930 | +0.4 | 925 | 15,200 | 0 | 38,500 | - | |
926 | +0.7 | 913 | 23,700 | 0 | 40,700 | - | |
920 | +3.6 | 893 | 39,300 | 0 | 39,600 | - | |
888 | +1.5 | 881 | 12,100 | 0 | 32,100 | - | |
875 | -0.5 | 863 | 11,100 | 0 | 31,400 | - | |
879 | +1.5 | 866 | 12,800 | 0 | 30,000 | - | |
866 | +2.6 | 855 | 10,100 | 0 | 31,300 | - | |
844 | +0.5 | 841 | 10,600 | 0 | 29,700 | - | |
840 | -0.8 | 842 | 11,000 | 0 | 29,600 | - | |
847 | +1.3 | 841 | 6,800 | 0 | 30,600 | - | |
836 | +0.1 | 839 | 2,400 | - | - | - | |
835 | 0.0 | 847 | 12,300 | 0 | 27,400 | - | |
835 | -0.2 | 831 | 11,100 | 0 | 26,700 | - | |
837 | +2.1 | 823 | 12,900 | 0 | 28,000 | - | |
820 | +0.4 | 820 | 11,300 | 0 | 27,800 | - | |
817 | -0.5 | 817 | 14,100 | 0 | 28,100 | - | |
821 | +0.2 | 820 | 3,400 | 0 | 23,700 | - | |
819 | -1.0 | 821 | 12,900 | 0 | 24,300 | - | |
827 | +0.1 | 825 | 7,700 | 0 | 21,800 | - | |
826 | +0.7 | 823 | 2,000 | 0 | 17,300 | - | |
820 | -0.7 | 826 | 6,700 | 0 | 18,900 | - | |
826 | +1.2 | 822 | 11,000 | 0 | 18,200 | - | |
816 | -0.2 | 814 | 9,700 | 0 | 16,700 | - | |
818 | -2.2 | 819 | 11,600 | 0 | 16,400 | - | |
836 | -0.2 | 829 | 19,400 | 0 | 16,400 | - | |
838 | +1.6 | 831 | 20,600 | 0 | 16,300 | - | |
825 | +0.6 | 823 | 16,100 | 0 | 18,800 | - | |
820 | +1.1 | 813 | 23,700 | 0 | 17,400 | - |