38,636.95 | -466.27 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.19% | -1.53% | -1.33% |
52週高値 | 771 | 52週安値 | 648 | ||
---|---|---|---|---|---|
年初来高値 | 771 | 年初来安値 | 675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 741 | 713 | 740 | +22 | +3.1 | 6,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
718 | -3.4 | 738 | 14,600 | 0 | 12,100 | - | |
743 | +0.1 | 748 | 5,600 | 0 | 11,400 | - | |
742 | -1.6 | 746 | 5,500 | 0 | 11,400 | - | |
754 | +3.0 | 743 | 11,900 | 0 | 12,600 | - | |
732 | +1.0 | 725 | 4,400 | 0 | 11,000 | - | |
725 | +0.3 | 722 | 1,400 | 0 | 10,800 | - | |
723 | +0.6 | 729 | 9,600 | 0 | 11,400 | - | |
719 | +0.8 | 715 | 15,300 | 0 | 10,400 | - | |
713 | +0.6 | 710 | 5,600 | 0 | 8,600 | - | |
709 | +0.1 | 708 | 5,300 | 0 | 8,200 | - | |
708 | +0.1 | 709 | 11,700 | 0 | 11,300 | - | |
707 | -0.4 | 709 | 11,900 | 0 | 8,500 | - | |
710 | +1.1 | 708 | 8,800 | 0 | 8,500 | - | |
702 | +0.3 | 723 | 33,900 | 0 | 10,500 | - | |
700 | +0.1 | 704 | 14,900 | 0 | 6,600 | - | |
699 | +1.5 | 692 | 11,000 | 0 | 3,700 | - | |
689 | +1.0 | 686 | 6,800 | 0 | 3,200 | - | |
682 | +0.1 | 681 | 4,400 | 0 | 2,500 | - | |
681 | +0.9 | 681 | 10,700 | 0 | 2,300 | - | |
675 | -0.6 | 677 | 2,900 | - | - | - | |
679 | +0.4 | 675 | 10,000 | 0 | 3,700 | - | |
676 | +0.3 | 674 | 4,800 | 0 | 4,900 | - | |
674 | +0.1 | 674 | 7,700 | 0 | 3,800 | - | |
673 | 0.0 | 674 | 7,400 | 0 | 4,200 | - | |
673 | -0.4 | 676 | 3,800 | 0 | 3,900 | - | |
676 | +0.1 | 673 | 6,700 | 0 | 3,600 | - | |
675 | -0.1 | 673 | 6,200 | 0 | 3,800 | - | |
676 | +1.2 | 672 | 4,900 | 0 | 3,500 | - | |
668 | -0.6 | 671 | 7,400 | 0 | 2,400 | - |