52週高値 | 4,505 | 52週安値 | 2,997 | ||
---|---|---|---|---|---|
年初来高値 | 4,505 | 年初来安値 | 3,629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,413 | 4,489 | 4,404 | 4,456 | +45 | +1.0 | 18,113,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,821 | +0.9 | 2,802 | 26,982,900 | 445,800 | 2,884,400 | 6.47 | |
2,795 | -0.8 | 2,798 | 25,787,100 | 420,100 | 3,015,800 | 7.18 | |
2,818 | -2.5 | 2,857 | 23,478,000 | 435,800 | 3,164,100 | 7.26 | |
2,890 | +4.0 | 2,845 | 26,927,900 | 770,100 | 3,180,200 | 4.13 | |
2,780 | +4.2 | 2,759 | 20,433,600 | 327,600 | 4,201,600 | 12.83 | |
2,667 | -3.1 | 2,729 | 23,390,800 | 242,400 | 4,627,000 | 19.09 | |
2,753 | +0.1 | 2,748 | 19,071,400 | 317,300 | 4,392,400 | 13.84 | |
2,749 | +0.1 | 2,752 | 19,947,900 | 486,000 | 4,601,900 | 9.47 | |
2,745 | +3.1 | 2,701 | 18,726,700 | 395,600 | 4,734,000 | 11.97 | |
2,663 | +2.9 | 2,646 | 28,455,700 | 246,900 | 5,127,000 | 20.77 | |
2,587 | -1.1 | 2,582 | 7,064,200 | - | - | - | |
2,616 | -2.4 | 2,574 | 38,602,700 | 276,900 | 5,594,600 | 20.20 | |
2,681 | -6.2 | 2,777 | 46,566,700 | 1,581,100 | 7,076,900 | 4.48 | |
2,858 | +0.2 | 2,839 | 31,746,700 | 250,500 | 5,982,200 | 23.88 | |
2,852 | +1.0 | 2,843 | 33,807,900 | 406,700 | 6,562,200 | 16.14 | |
2,823 | -0.5 | 2,829 | 26,912,300 | 415,400 | 6,825,200 | 16.43 | |
2,838 | +0.7 | 2,819 | 15,527,100 | 359,600 | 6,499,000 | 18.07 | |
2,818 | -1.1 | 2,832 | 25,016,600 | 402,800 | 6,760,000 | 16.78 | |
2,848 | -0.6 | 2,838 | 37,412,200 | 338,300 | 6,406,600 | 18.94 | |
2,865 | -1.5 | 2,893 | 31,184,100 | 342,200 | 5,301,500 | 15.49 | |
2,908 | -1.0 | 2,919 | 27,201,100 | 337,200 | 4,426,300 | 13.13 | |
2,936 | +2.3 | 2,901 | 27,648,900 | 415,800 | 4,953,800 | 11.91 | |
2,869 | -2.4 | 2,905 | 32,539,200 | 468,900 | 5,454,100 | 11.63 | |
2,941 | -0.8 | 2,963 | 24,675,800 | 365,900 | 4,306,200 | 11.77 | |
2,966 | +1.2 | 2,952 | 23,325,400 | 435,100 | 4,495,200 | 10.33 | |
2,930 | -1.1 | 2,951 | 25,078,400 | 423,500 | 4,939,500 | 11.66 | |
2,963 | +3.4 | 2,938 | 25,970,400 | 406,000 | 4,252,100 | 10.47 | |
2,865 | -2.0 | 2,899 | 22,788,200 | 439,900 | 5,689,500 | 12.93 | |
2,922 | -2.9 | 2,964 | 26,037,600 | 340,000 | 4,856,400 | 14.28 | |
3,008 | - | 3,035 | 13,565,600 | 295,600 | 2,930,000 | 9.91 |