38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,025 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,823 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851 | 1,865 | 1,839 | 1,843 | -7 | -0.4 | 206,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,181 | -1.0 | 2,205 | 159,200 | 3,100 | 15,400 | 4.97 | |
2,202 | +2.4 | 2,197 | 270,300 | 2,000 | 17,300 | 8.65 | |
2,151 | -3.7 | 2,203 | 349,600 | 3,000 | 23,500 | 7.83 | |
2,233 | +2.5 | 2,216 | 167,800 | 14,800 | 26,400 | 1.78 | |
2,179 | -2.4 | 2,193 | 425,500 | 4,200 | 23,100 | 5.50 | |
2,232 | -1.5 | 2,249 | 291,000 | 3,100 | 14,000 | 4.52 | |
2,266 | +0.5 | 2,257 | 308,800 | 2,400 | 13,200 | 5.50 | |
2,255 | -1.4 | 2,291 | 157,400 | 2,500 | 21,700 | 8.68 | |
2,288 | +2.1 | 2,280 | 108,500 | 2,400 | 10,800 | 4.50 | |
2,240 | -3.7 | 2,264 | 324,700 | 1,900 | 11,400 | 6.00 | |
2,326 | -0.6 | 2,315 | 165,800 | 3,200 | 7,300 | 2.28 | |
2,340 | -0.7 | 2,376 | 148,400 | 2,000 | 11,000 | 5.50 | |
2,356 | +0.7 | 2,343 | 118,600 | 1,900 | 8,200 | 4.32 | |
2,339 | 0.0 | 2,337 | 188,900 | 1,500 | 8,200 | 5.47 | |
2,338 | -2.0 | 2,333 | 49,900 | - | - | - | |
2,385 | +4.4 | 2,280 | 178,500 | 1,800 | 7,200 | 4.00 | |
2,285 | -7.9 | 2,367 | 207,400 | 2,100 | 11,700 | 5.57 | |
2,481 | -0.3 | 2,476 | 203,500 | 3,300 | 20,000 | 6.06 | |
2,489 | -0.2 | 2,475 | 178,100 | 5,500 | 15,400 | 2.80 | |
2,494 | +1.2 | 2,490 | 204,100 | 4,900 | 17,600 | 3.59 | |
2,464 | +1.6 | 2,433 | 108,700 | 13,500 | 19,000 | 1.41 | |
2,426 | -2.1 | 2,441 | 200,100 | 19,600 | 18,700 | 0.95 | |
2,477 | +1.2 | 2,420 | 339,800 | 44,100 | 22,300 | 0.51 | |
2,448 | +13.0 | 2,467 | 1,121,700 | 77,200 | 22,800 | 0.30 | |
2,167 | -3.0 | 2,216 | 374,500 | 87,900 | 47,700 | 0.54 | |
2,234 | -1.5 | 2,236 | 290,600 | 95,200 | 56,600 | 0.59 | |
2,268 | -2.7 | 2,298 | 296,300 | 95,100 | 55,800 | 0.59 | |
2,330 | -0.8 | 2,346 | 329,500 | 77,200 | 38,500 | 0.50 | |
2,349 | -1.2 | 2,385 | 377,100 | 8,000 | 37,400 | 4.67 | |
2,377 | - | 2,355 | 325,800 | 7,700 | 43,800 | 5.69 |