![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 4,204.0 | 52週安値 | 3,032.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,204.0 | 年初来安値 | 3,412.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585.0 | 3,681.0 | 3,485.0 | 3,514.0 | -65.0 | -1.8 | 2,687,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,489.0 | -1.5 | 2,500 | 2,295,000 | 39,200 | 144,000 | 3.67 | |
2,527.0 | +2.9 | 2,545 | 4,081,000 | 39,500 | 108,900 | 2.76 | |
2,455.0 | 0.0 | 2,459 | 2,567,000 | 50,300 | 119,700 | 2.38 | |
2,455.0 | -0.2 | 2,451 | 1,348,000 | 59,700 | 129,300 | 2.17 | |
2,461.0 | +0.1 | 2,485 | 1,663,700 | 52,700 | 124,600 | 2.36 | |
2,459.0 | +1.8 | 2,456 | 1,992,300 | 54,900 | 122,500 | 2.23 | |
2,415.0 | -2.0 | 2,450 | 2,564,500 | 52,700 | 130,200 | 2.47 | |
2,464.0 | -2.0 | 2,509 | 1,718,200 | 56,500 | 134,700 | 2.38 | |
2,514.0 | +2.7 | 2,489 | 2,212,100 | 63,400 | 141,300 | 2.23 | |
2,447.0 | +3.1 | 2,433 | 3,382,200 | 71,200 | 156,800 | 2.20 | |
2,373.0 | -2.7 | 2,394 | 2,489,600 | 95,400 | 154,800 | 1.62 | |
2,440.0 | +1.3 | 2,413 | 1,967,100 | 80,200 | 145,100 | 1.81 | |
2,409.0 | +3.4 | 2,377 | 1,691,600 | 80,500 | 164,300 | 2.04 | |
2,330.0 | -3.6 | 2,360 | 2,059,200 | 100,700 | 175,000 | 1.74 | |
2,417.0 | -0.2 | 2,431 | 3,255,600 | 83,400 | 170,000 | 2.04 | |
2,422.0 | -6.9 | 2,523 | 3,382,700 | 73,100 | 177,300 | 2.43 | |
2,602.0 | -3.7 | 2,628 | 1,533,100 | 66,300 | 120,300 | 1.81 | |
2,701.0 | +1.0 | 2,653 | 2,164,300 | 87,000 | 106,600 | 1.23 | |
2,674.0 | -1.1 | 2,673 | 1,772,000 | 69,400 | 117,100 | 1.69 | |
2,703.0 | +5.7 | 2,649 | 2,432,300 | 85,500 | 119,500 | 1.40 | |
2,557.0 | -1.3 | 2,545 | 3,468,000 | 80,900 | 153,600 | 1.90 | |
2,590.0 | -6.3 | 2,674 | 2,666,800 | 91,500 | 127,100 | 1.39 | |
2,764.0 | +3.4 | 2,744 | 2,539,200 | 70,500 | 105,600 | 1.50 | |
2,672.0 | +0.7 | 2,655 | 2,208,300 | 78,500 | 130,800 | 1.67 | |
2,654.0 | -5.3 | 2,719 | 2,800,900 | 70,400 | 133,300 | 1.89 | |
2,804.0 | +4.0 | 2,763 | 3,535,800 | 58,900 | 140,700 | 2.39 | |
2,695.0 | +6.6 | 2,628 | 4,181,700 | 58,000 | 174,300 | 3.01 | |
2,527.0 | -1.4 | 2,542 | 1,830,000 | 52,900 | 206,800 | 3.91 | |
2,562.0 | +3.2 | 2,532 | 2,334,100 | 40,300 | 221,900 | 5.51 | |
2,483.0 | -4.9 | 2,530 | 4,006,100 | 78,000 | 256,400 | 3.29 |