39,341.54 | -325.53 | 160.63 | -0.12 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.08% | 0.04% | -0.90% |
52週高値 | 4,204.0 | 52週安値 | 3,032.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,204.0 | 年初来安値 | 3,412.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,559.0 | 3,576.0 | 3,506.0 | 3,548.0 | +34.0 | +1.0 | 1,475,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,175.0 | +3.8 | 3,087 | 2,941,100 | 100,000 | 48,700 | 0.49 | |
3,060.0 | +0.7 | 3,042 | 2,787,300 | 96,000 | 50,900 | 0.53 | |
3,040.0 | +0.2 | 3,009 | 2,673,100 | 95,100 | 93,600 | 0.98 | |
3,035.0 | +5.3 | 2,911 | 3,725,700 | 94,300 | 122,500 | 1.30 | |
2,883.0 | -2.8 | 2,935 | 2,514,000 | 95,400 | 113,800 | 1.19 | |
2,966.0 | +8.8 | 2,866 | 5,644,600 | 98,000 | 142,000 | 1.45 | |
2,726.0 | -0.3 | 2,736 | 1,496,100 | - | - | - | |
2,735.0 | -1.5 | 2,731 | 3,903,100 | 75,000 | 519,700 | 6.93 | |
2,778.0 | -0.7 | 2,784 | 4,147,300 | 82,000 | 424,900 | 5.18 | |
2,797.0 | +0.4 | 2,784 | 4,469,400 | 84,100 | 532,300 | 6.33 | |
2,786.0 | -2.3 | 2,872 | 5,242,800 | 103,000 | 344,800 | 3.35 | |
2,852.0 | -3.3 | 2,987 | 5,417,400 | 104,400 | 118,500 | 1.14 | |
2,948.0 | +18.9 | 2,651 | 8,008,700 | 149,800 | 80,400 | 0.54 | |
2,480.0 | +4.7 | 2,439 | 5,605,800 | 82,300 | 71,900 | 0.87 | |
2,369.0 | -14.3 | 2,662 | 9,811,000 | 115,000 | 95,400 | 0.83 | |
2,765.0 | +0.4 | 2,779 | 4,901,600 | 60,100 | 80,800 | 1.34 | |
2,753.0 | -2.2 | 2,769 | 3,487,500 | 42,900 | 56,500 | 1.32 | |
2,816.0 | +1.9 | 2,777 | 2,447,300 | 48,800 | 41,600 | 0.85 | |
2,763.0 | -1.4 | 2,795 | 1,852,200 | 47,200 | 37,300 | 0.79 | |
2,802.0 | +5.6 | 2,756 | 4,803,900 | 67,600 | 29,600 | 0.44 | |
2,654.0 | +2.2 | 2,616 | 2,490,400 | 54,800 | 71,000 | 1.30 | |
2,598.0 | -2.0 | 2,600 | 1,662,400 | 51,600 | 78,400 | 1.52 | |
2,650.0 | +0.4 | 2,657 | 2,008,900 | 59,700 | 63,300 | 1.06 | |
2,639.0 | +3.5 | 2,566 | 2,557,100 | 64,300 | 80,300 | 1.25 | |
2,550.0 | -0.5 | 2,553 | 267,300 | - | - | - | |
2,564.0 | +1.6 | 2,558 | 1,312,500 | 55,300 | 105,000 | 1.90 | |
2,523.0 | -2.0 | 2,541 | 2,130,000 | 59,000 | 117,000 | 1.98 | |
2,575.0 | +1.8 | 2,572 | 2,974,500 | 56,600 | 109,200 | 1.93 | |
2,529.0 | -0.6 | 2,544 | 2,156,100 | 61,300 | 128,300 | 2.09 | |
2,543.0 | +1.0 | 2,548 | 1,799,000 | 50,300 | 113,500 | 2.26 |