39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 4,554 | 52週安値 | 3,110 | ||
---|---|---|---|---|---|
年初来高値 | 4,554 | 年初来安値 | 3,393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,460 | 4,529 | 4,331 | 4,369 | -94 | -2.1 | 2,489,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,662 | -3.9 | 2,672 | 2,659,500 | 71,000 | 91,800 | 1.29 | |
2,770 | -0.4 | 2,794 | 2,645,900 | 73,800 | 74,400 | 1.01 | |
2,780 | -0.0 | 2,762 | 1,852,200 | 85,400 | 60,800 | 0.71 | |
2,781 | -4.9 | 2,844 | 1,796,700 | 105,500 | 55,200 | 0.52 | |
2,924 | +0.1 | 2,903 | 1,842,000 | 82,700 | 32,200 | 0.39 | |
2,921 | +1.6 | 2,904 | 2,144,500 | 75,800 | 34,500 | 0.46 | |
2,874 | -3.8 | 2,925 | 2,314,800 | 78,500 | 44,900 | 0.57 | |
2,989 | -0.2 | 2,974 | 1,197,300 | 77,700 | 42,600 | 0.55 | |
2,994 | +1.1 | 2,974 | 2,256,600 | 106,500 | 48,600 | 0.46 | |
2,961 | +2.7 | 2,913 | 2,789,100 | 74,700 | 72,900 | 0.98 | |
2,883 | +6.2 | 2,824 | 3,348,800 | 70,200 | 125,100 | 1.78 | |
2,714 | +3.8 | 2,704 | 3,025,100 | 68,300 | 186,800 | 2.73 | |
2,614 | +0.9 | 2,604 | 3,159,800 | 72,400 | 311,500 | 4.30 | |
2,591 | -1.0 | 2,595 | 2,789,500 | 88,000 | 393,600 | 4.47 | |
2,617 | -12.7 | 2,684 | 5,532,900 | 86,100 | 372,600 | 4.33 | |
2,997 | -1.1 | 3,015 | 1,189,100 | 71,400 | 23,000 | 0.32 | |
3,030 | +2.5 | 2,993 | 1,105,600 | 76,600 | 28,000 | 0.37 | |
2,956 | +2.0 | 2,981 | 1,504,300 | 96,100 | 29,300 | 0.30 | |
2,898 | +0.1 | 2,902 | 1,288,200 | 65,500 | 41,800 | 0.64 | |
2,895 | -1.3 | 2,929 | 1,301,400 | 67,600 | 39,800 | 0.59 | |
2,934 | +0.2 | 2,912 | 1,815,600 | 74,000 | 35,000 | 0.47 | |
2,928 | +0.3 | 2,926 | 1,754,000 | 81,200 | 43,000 | 0.53 | |
2,920 | +3.1 | 2,880 | 2,127,700 | 77,600 | 57,300 | 0.74 | |
2,832 | -0.4 | 2,814 | 1,468,200 | 71,000 | 67,500 | 0.95 | |
2,843 | -0.3 | 2,841 | 1,653,800 | 73,900 | 67,600 | 0.91 | |
2,852 | -1.8 | 2,851 | 1,471,300 | 67,900 | 68,900 | 1.01 | |
2,905 | +4.3 | 2,853 | 3,144,700 | 69,000 | 63,500 | 0.92 | |
2,786 | +0.9 | 2,791 | 806,800 | - | - | - | |
2,762 | -1.9 | 2,776 | 1,519,800 | 75,500 | 129,000 | 1.71 | |
2,815 | +1.2 | 2,765 | 2,264,800 | 69,700 | 126,900 | 1.82 |