38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 4,204.0 | 52週安値 | 3,032.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,204.0 | 年初来安値 | 3,412.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585.0 | 3,681.0 | 3,485.0 | 3,514.0 | -65.0 | -1.8 | 2,687,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,617.0 | -12.7 | 2,684 | 5,532,900 | 86,100 | 372,600 | 4.33 | |
2,997.0 | -1.1 | 3,015 | 1,189,100 | 71,400 | 23,000 | 0.32 | |
3,030.0 | +2.5 | 2,993 | 1,105,600 | 76,600 | 28,000 | 0.37 | |
2,956.0 | +2.0 | 2,981 | 1,504,300 | 96,100 | 29,300 | 0.30 | |
2,898.0 | +0.1 | 2,902 | 1,288,200 | 65,500 | 41,800 | 0.64 | |
2,895.0 | -1.3 | 2,929 | 1,301,400 | 67,600 | 39,800 | 0.59 | |
2,934.0 | +0.2 | 2,912 | 1,815,600 | 74,000 | 35,000 | 0.47 | |
2,928.0 | +0.3 | 2,926 | 1,754,000 | 81,200 | 43,000 | 0.53 | |
2,920.0 | +3.1 | 2,880 | 2,127,700 | 77,600 | 57,300 | 0.74 | |
2,832.0 | -0.4 | 2,814 | 1,468,200 | 71,000 | 67,500 | 0.95 | |
2,843.0 | -0.3 | 2,841 | 1,653,800 | 73,900 | 67,600 | 0.91 | |
2,852.0 | -1.8 | 2,851 | 1,471,300 | 67,900 | 68,900 | 1.01 | |
2,905.0 | +4.3 | 2,853 | 3,144,700 | 69,000 | 63,500 | 0.92 | |
2,786.0 | +0.9 | 2,791 | 806,800 | - | - | - | |
2,762.0 | -1.9 | 2,776 | 1,519,800 | 75,500 | 129,000 | 1.71 | |
2,815.0 | +1.2 | 2,765 | 2,264,800 | 69,700 | 126,900 | 1.82 | |
2,782.0 | -1.9 | 2,785 | 1,671,200 | 67,500 | 134,500 | 1.99 | |
2,837.0 | +2.3 | 2,820 | 2,593,000 | 66,400 | 106,100 | 1.60 | |
2,774.0 | -4.8 | 2,873 | 2,857,600 | 78,700 | 136,600 | 1.74 | |
2,914.0 | +0.7 | 2,879 | 2,039,200 | 77,700 | 89,200 | 1.15 | |
2,894.0 | -2.5 | 2,907 | 2,412,200 | 81,200 | 81,500 | 1.00 | |
2,969.0 | +3.2 | 2,933 | 2,271,400 | 84,300 | 76,500 | 0.91 | |
2,878.0 | +3.8 | 2,844 | 2,086,300 | 85,800 | 120,300 | 1.40 | |
2,773.0 | -2.8 | 2,808 | 2,245,400 | 88,000 | 147,700 | 1.68 | |
2,854.0 | -0.5 | 2,856 | 2,053,600 | 86,100 | 130,100 | 1.51 | |
2,867.0 | -2.9 | 2,915 | 2,087,800 | 85,300 | 102,400 | 1.20 | |
2,952.0 | -2.9 | 2,988 | 3,262,300 | 52,000 | 67,100 | 1.29 | |
3,040.0 | +6.2 | 2,998 | 2,485,500 | 65,700 | 57,400 | 0.87 | |
2,862.0 | -3.6 | 2,903 | 1,949,200 | 59,600 | 113,100 | 1.90 | |
2,970.0 | +0.8 | 2,946 | 1,525,600 | 53,100 | 125,800 | 2.37 |