![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 4,204.0 | 52週安値 | 3,032.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,204.0 | 年初来安値 | 3,412.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585.0 | 3,681.0 | 3,485.0 | 3,514.0 | -65.0 | -1.8 | 2,687,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,504.0 | -0.0 | 2,528 | 3,359,900 | 356,800 | 112,600 | 0.32 | |
2,505.0 | -4.9 | 2,534 | 3,731,200 | 581,700 | 96,300 | 0.17 | |
2,633.0 | -1.0 | 2,643 | 2,688,900 | 86,900 | 75,200 | 0.87 | |
2,660.0 | +2.3 | 2,628 | 2,065,000 | 92,200 | 79,000 | 0.86 | |
2,600.0 | -2.1 | 2,577 | 4,260,700 | 91,400 | 87,100 | 0.95 | |
2,656.0 | +4.2 | 2,620 | 2,554,400 | 85,400 | 80,200 | 0.94 | |
2,549.0 | -1.0 | 2,541 | 2,382,500 | 82,500 | 110,600 | 1.34 | |
2,576.0 | -3.5 | 2,604 | 2,317,600 | 84,600 | 123,100 | 1.46 | |
2,670.0 | +0.3 | 2,687 | 1,349,300 | 79,300 | 98,400 | 1.24 | |
2,663.0 | +0.1 | 2,674 | 1,554,800 | 76,700 | 104,400 | 1.36 | |
2,660.0 | -1.6 | 2,681 | 1,791,400 | 78,500 | 105,300 | 1.34 | |
2,703.0 | +3.0 | 2,693 | 2,454,700 | 78,700 | 97,900 | 1.24 | |
2,623.0 | -1.5 | 2,638 | 2,647,400 | 106,300 | 140,500 | 1.32 | |
2,664.0 | -0.7 | 2,632 | 2,470,500 | 75,700 | 115,400 | 1.52 | |
2,684.0 | +2.1 | 2,664 | 2,034,500 | 70,000 | 123,300 | 1.76 | |
2,629.0 | -1.2 | 2,654 | 2,247,400 | 65,000 | 120,400 | 1.85 | |
2,662.0 | -3.9 | 2,672 | 2,659,500 | 71,000 | 91,800 | 1.29 | |
2,770.0 | -0.4 | 2,794 | 2,645,900 | 73,800 | 74,400 | 1.01 | |
2,780.0 | -0.0 | 2,762 | 1,852,200 | 85,400 | 60,800 | 0.71 | |
2,781.0 | -4.9 | 2,844 | 1,796,700 | 105,500 | 55,200 | 0.52 | |
2,924.0 | +0.1 | 2,903 | 1,842,000 | 82,700 | 32,200 | 0.39 | |
2,921.0 | +1.6 | 2,904 | 2,144,500 | 75,800 | 34,500 | 0.46 | |
2,874.0 | -3.8 | 2,925 | 2,314,800 | 78,500 | 44,900 | 0.57 | |
2,989.0 | -0.2 | 2,974 | 1,197,300 | 77,700 | 42,600 | 0.55 | |
2,994.0 | +1.1 | 2,974 | 2,256,600 | 106,500 | 48,600 | 0.46 | |
2,961.0 | +2.7 | 2,913 | 2,789,100 | 74,700 | 72,900 | 0.98 | |
2,883.0 | +6.2 | 2,824 | 3,348,800 | 70,200 | 125,100 | 1.78 | |
2,714.0 | +3.8 | 2,704 | 3,025,100 | 68,300 | 186,800 | 2.73 | |
2,614.0 | +0.9 | 2,604 | 3,159,800 | 72,400 | 311,500 | 4.30 | |
2,591.0 | -1.0 | 2,595 | 2,789,500 | 88,000 | 393,600 | 4.47 |