39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 4,554 | 52週安値 | 3,110 | ||
---|---|---|---|---|---|
年初来高値 | 4,554 | 年初来安値 | 3,393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,460 | 4,529 | 4,331 | 4,369 | -94 | -2.1 | 2,489,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,262 | -2.1 | 2,302 | 1,965,500 | 26,400 | 173,900 | 6.59 | |
2,311 | +2.5 | 2,291 | 2,549,100 | 25,900 | 162,700 | 6.28 | |
2,255 | -2.0 | 2,289 | 1,980,500 | 36,100 | 173,200 | 4.80 | |
2,300 | -4.8 | 2,353 | 2,293,200 | 33,200 | 149,900 | 4.52 | |
2,415 | +1.6 | 2,384 | 3,090,100 | 42,400 | 134,600 | 3.17 | |
2,376 | -0.4 | 2,366 | 899,500 | - | - | - | |
2,385 | +3.4 | 2,334 | 2,767,800 | 22,800 | 152,900 | 6.71 | |
2,306 | -1.9 | 2,289 | 2,304,400 | 30,500 | 179,100 | 5.87 | |
2,351 | -1.8 | 2,384 | 1,804,300 | 26,400 | 163,800 | 6.20 | |
2,393 | +0.4 | 2,383 | 2,548,600 | 76,300 | 167,500 | 2.20 | |
2,384 | -2.8 | 2,414 | 2,646,900 | 78,500 | 171,300 | 2.18 | |
2,453 | -1.0 | 2,442 | 2,953,000 | 105,100 | 136,400 | 1.30 | |
2,478 | +0.4 | 2,491 | 2,601,800 | 119,300 | 124,900 | 1.05 | |
2,467 | -1.5 | 2,454 | 3,047,300 | 131,400 | 124,100 | 0.94 | |
2,504 | -0.0 | 2,528 | 3,359,900 | 356,800 | 112,600 | 0.32 | |
2,505 | -4.9 | 2,534 | 3,731,200 | 581,700 | 96,300 | 0.17 | |
2,633 | -1.0 | 2,643 | 2,688,900 | 86,900 | 75,200 | 0.87 | |
2,660 | +2.3 | 2,628 | 2,065,000 | 92,200 | 79,000 | 0.86 | |
2,600 | -2.1 | 2,577 | 4,260,700 | 91,400 | 87,100 | 0.95 | |
2,656 | +4.2 | 2,620 | 2,554,400 | 85,400 | 80,200 | 0.94 | |
2,549 | -1.0 | 2,541 | 2,382,500 | 82,500 | 110,600 | 1.34 | |
2,576 | -3.5 | 2,604 | 2,317,600 | 84,600 | 123,100 | 1.46 | |
2,670 | +0.3 | 2,687 | 1,349,300 | 79,300 | 98,400 | 1.24 | |
2,663 | +0.1 | 2,674 | 1,554,800 | 76,700 | 104,400 | 1.36 | |
2,660 | -1.6 | 2,681 | 1,791,400 | 78,500 | 105,300 | 1.34 | |
2,703 | +3.0 | 2,693 | 2,454,700 | 78,700 | 97,900 | 1.24 | |
2,623 | -1.5 | 2,638 | 2,647,400 | 106,300 | 140,500 | 1.32 | |
2,664 | -0.7 | 2,632 | 2,470,500 | 75,700 | 115,400 | 1.52 | |
2,684 | +2.1 | 2,664 | 2,034,500 | 70,000 | 123,300 | 1.76 | |
2,629 | -1.2 | 2,654 | 2,247,400 | 65,000 | 120,400 | 1.85 |