39,276.39 | +27.53 | 150.37 | +0.77 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
0.07% | 0.52% | -0.18% | -0.42% |
52週高値 | 4,554 | 52週安値 | 3,254 | ||
---|---|---|---|---|---|
年初来高値 | 4,554 | 年初来安値 | 3,393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,323 | 4,326 | 4,206 | 4,238 | -64 | -1.5 | 1,327,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,539 | +0.8 | 2,540 | 2,251,300 | 27,800 | 68,900 | 2.48 | |
2,519 | +2.0 | 2,507 | 2,292,500 | 25,200 | 99,000 | 3.93 | |
2,469 | +4.0 | 2,450 | 4,164,200 | 22,500 | 128,200 | 5.70 | |
2,373 | -0.4 | 2,391 | 2,436,500 | 31,200 | 217,200 | 6.96 | |
2,382 | +1.8 | 2,356 | 1,963,000 | 28,500 | 223,300 | 7.84 | |
2,341 | -3.1 | 2,382 | 2,221,800 | 29,900 | 203,800 | 6.82 | |
2,416 | +0.9 | 2,407 | 2,847,900 | 27,500 | 158,000 | 5.75 | |
2,394 | +3.7 | 2,349 | 3,552,000 | 30,100 | 178,100 | 5.92 | |
2,308 | +2.4 | 2,263 | 2,496,800 | 36,500 | 173,100 | 4.74 | |
2,253 | -0.4 | 2,239 | 2,814,600 | 41,200 | 187,600 | 4.55 | |
2,262 | -2.1 | 2,302 | 1,965,500 | 26,400 | 173,900 | 6.59 | |
2,311 | +2.5 | 2,291 | 2,549,100 | 25,900 | 162,700 | 6.28 | |
2,255 | -2.0 | 2,289 | 1,980,500 | 36,100 | 173,200 | 4.80 | |
2,300 | -4.8 | 2,353 | 2,293,200 | 33,200 | 149,900 | 4.52 | |
2,415 | +1.6 | 2,384 | 3,090,100 | 42,400 | 134,600 | 3.17 | |
2,376 | -0.4 | 2,366 | 899,500 | - | - | - | |
2,385 | +3.4 | 2,334 | 2,767,800 | 22,800 | 152,900 | 6.71 | |
2,306 | -1.9 | 2,289 | 2,304,400 | 30,500 | 179,100 | 5.87 | |
2,351 | -1.8 | 2,384 | 1,804,300 | 26,400 | 163,800 | 6.20 | |
2,393 | +0.4 | 2,383 | 2,548,600 | 76,300 | 167,500 | 2.20 | |
2,384 | -2.8 | 2,414 | 2,646,900 | 78,500 | 171,300 | 2.18 | |
2,453 | -1.0 | 2,442 | 2,953,000 | 105,100 | 136,400 | 1.30 | |
2,478 | +0.4 | 2,491 | 2,601,800 | 119,300 | 124,900 | 1.05 | |
2,467 | -1.5 | 2,454 | 3,047,300 | 131,400 | 124,100 | 0.94 | |
2,504 | -0.0 | 2,528 | 3,359,900 | 356,800 | 112,600 | 0.32 | |
2,505 | -4.9 | 2,534 | 3,731,200 | 581,700 | 96,300 | 0.17 | |
2,633 | -1.0 | 2,643 | 2,688,900 | 86,900 | 75,200 | 0.87 | |
2,660 | +2.3 | 2,628 | 2,065,000 | 92,200 | 79,000 | 0.86 | |
2,600 | -2.1 | 2,577 | 4,260,700 | 91,400 | 87,100 | 0.95 | |
2,656 | +4.2 | 2,620 | 2,554,400 | 85,400 | 80,200 | 0.94 |