38,596.47 | -36.55 | 158.90 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 4,204.0 | 52週安値 | 3,032.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,204.0 | 年初来安値 | 3,412.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585.0 | 3,681.0 | 3,485.0 | 3,514.0 | -65.0 | -1.8 | 2,687,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,385.0 | +1.3 | 2,373 | 2,835,200 | 34,800 | 127,900 | 3.68 | |
2,354.0 | -0.6 | 2,367 | 1,096,700 | 35,000 | 147,600 | 4.22 | |
2,368.0 | -4.5 | 2,409 | 2,427,600 | 38,700 | 138,600 | 3.58 | |
2,479.0 | -0.2 | 2,453 | 2,172,500 | 35,100 | 90,800 | 2.59 | |
2,485.0 | -0.1 | 2,482 | 1,950,000 | 33,900 | 91,800 | 2.71 | |
2,487.0 | -2.0 | 2,505 | 1,664,400 | 29,600 | 85,000 | 2.87 | |
2,539.0 | +0.8 | 2,540 | 2,251,300 | 27,800 | 68,900 | 2.48 | |
2,519.0 | +2.0 | 2,507 | 2,292,500 | 25,200 | 99,000 | 3.93 | |
2,469.0 | +4.0 | 2,450 | 4,164,200 | 22,500 | 128,200 | 5.70 | |
2,373.0 | -0.4 | 2,391 | 2,436,500 | 31,200 | 217,200 | 6.96 | |
2,382.0 | +1.8 | 2,356 | 1,963,000 | 28,500 | 223,300 | 7.84 | |
2,341.0 | -3.1 | 2,382 | 2,221,800 | 29,900 | 203,800 | 6.82 | |
2,416.0 | +0.9 | 2,407 | 2,847,900 | 27,500 | 158,000 | 5.75 | |
2,394.0 | +3.7 | 2,349 | 3,552,000 | 30,100 | 178,100 | 5.92 | |
2,308.0 | +2.4 | 2,263 | 2,496,800 | 36,500 | 173,100 | 4.74 | |
2,253.0 | -0.4 | 2,239 | 2,814,600 | 41,200 | 187,600 | 4.55 | |
2,262.0 | -2.1 | 2,302 | 1,965,500 | 26,400 | 173,900 | 6.59 | |
2,311.0 | +2.5 | 2,291 | 2,549,100 | 25,900 | 162,700 | 6.28 | |
2,255.0 | -2.0 | 2,289 | 1,980,500 | 36,100 | 173,200 | 4.80 | |
2,300.0 | -4.8 | 2,353 | 2,293,200 | 33,200 | 149,900 | 4.52 | |
2,415.0 | +1.6 | 2,384 | 3,090,100 | 42,400 | 134,600 | 3.17 | |
2,376.0 | -0.4 | 2,366 | 899,500 | - | - | - | |
2,385.0 | +3.4 | 2,334 | 2,767,800 | 22,800 | 152,900 | 6.71 | |
2,306.0 | -1.9 | 2,289 | 2,304,400 | 30,500 | 179,100 | 5.87 | |
2,351.0 | -1.8 | 2,384 | 1,804,300 | 26,400 | 163,800 | 6.20 | |
2,393.0 | +0.4 | 2,383 | 2,548,600 | 76,300 | 167,500 | 2.20 | |
2,384.0 | -2.8 | 2,414 | 2,646,900 | 78,500 | 171,300 | 2.18 | |
2,453.0 | -1.0 | 2,442 | 2,953,000 | 105,100 | 136,400 | 1.30 | |
2,478.0 | +0.4 | 2,491 | 2,601,800 | 119,300 | 124,900 | 1.05 | |
2,467.0 | -1.5 | 2,454 | 3,047,300 | 131,400 | 124,100 | 0.94 |