米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.39 | -0.19 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.13% | -0.29% | 0.44% | ||||
- トップ
- ニチレイ(2871)
- 時系列
ニチレイ(2871) 信用残時系列
| 52週高値 | 4,554 | 52週安値 | 3,222 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,554 | 年初来安値 | 3,393 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,323 | 4,326 | 4,216 | 4,222 | -80 | -1.9 | 1,037,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,302 | +5.1 | 4,202 | 2,826,300 | 45,000 | 105,100 | 2.34 | |
| 4,093 | +1.8 | 4,056 | 1,830,800 | 32,100 | 126,200 | 3.93 | |
| 4,021 | -4.0 | 4,095 | 2,744,600 | 35,900 | 131,300 | 3.66 | |
| 4,187 | -1.4 | 4,180 | 4,899,900 | 32,400 | 144,000 | 4.44 | |
| 4,245 | +2.5 | 4,196 | 4,720,300 | 38,300 | 94,300 | 2.46 | |
| 4,142 | -3.7 | 4,211 | 2,156,100 | 77,600 | 81,500 | 1.05 | |
| 4,300 | -2.8 | 4,370 | 1,612,700 | 46,000 | 73,300 | 1.59 | |
| 4,424 | -0.3 | 4,431 | 2,462,400 | 43,300 | 74,100 | 1.71 | |
| 4,437 | +1.6 | 4,423 | 3,005,100 | 50,900 | 164,400 | 3.23 | |
| 4,369 | -2.1 | 4,422 | 2,489,800 | 41,000 | 196,000 | 4.78 | |
| 4,463 | +2.2 | 4,458 | 2,561,800 | 47,000 | 199,900 | 4.25 | |
| 4,365 | +0.7 | 4,406 | 3,324,100 | 59,300 | 218,600 | 3.69 | |
| 4,336 | -0.9 | 4,348 | 2,554,300 | 48,100 | 169,900 | 3.53 | |
| 4,376 | +0.9 | 4,409 | 3,690,100 | 58,000 | 202,500 | 3.49 | |
| 4,337 | +8.8 | 4,177 | 3,074,000 | 41,200 | 174,700 | 4.24 | |
| 3,985 | +1.3 | 3,940 | 2,385,000 | 36,700 | 79,900 | 2.18 | |
| 3,933 | +2.2 | 3,874 | 7,084,500 | 38,800 | 81,400 | 2.10 | |
| 3,847 | -0.9 | 3,903 | 3,632,200 | 45,300 | 119,300 | 2.63 | |
| 3,880 | +4.1 | 3,806 | 4,410,200 | 86,400 | 137,400 | 1.59 | |
| 3,726 | +3.7 | 3,685 | 3,124,800 | 83,700 | 141,000 | 1.68 | |
| 3,594 | +5.1 | 3,474 | 2,821,100 | 35,200 | 145,000 | 4.12 | |
| 3,418 | -3.4 | 3,471 | 2,510,100 | 36,400 | 172,700 | 4.74 | |
| 3,540 | +0.7 | 3,540 | 1,868,100 | 34,700 | 130,200 | 3.75 | |
| 3,514 | -1.8 | 3,579 | 2,687,300 | 37,600 | 120,800 | 3.21 | |
| 3,579 | -3.3 | 3,601 | 2,382,600 | 41,700 | 112,600 | 2.70 | |
| 3,702 | +4.1 | 3,657 | 2,199,800 | 33,200 | 106,800 | 3.22 | |
| 3,555 | -1.6 | 3,549 | 1,696,600 | 31,100 | 117,800 | 3.79 | |
| 3,611 | -3.1 | 3,680 | 2,294,300 | 33,900 | 109,200 | 3.22 | |
| 3,726 | -4.9 | 3,756 | 2,734,400 | 38,600 | 102,300 | 2.65 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
