38,689.01 | -414.21 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.18% | -1.53% | -1.33% |
52週高値 | 4,204.0 | 52週安値 | 2,968.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,204.0 | 年初来安値 | 3,412.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,721.0 | 3,754.0 | 3,591.0 | 3,608.0 | -118.0 | -3.2 | 2,065,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,726.0 | -4.9 | 3,756 | 2,734,400 | 38,600 | 102,300 | 2.65 | |
3,919.0 | -1.4 | 3,943 | 1,578,900 | 31,600 | 62,700 | 1.98 | |
3,975.0 | +1.0 | 3,947 | 1,220,700 | 37,800 | 61,400 | 1.62 | |
3,936.0 | +1.7 | 3,901 | 2,347,000 | 42,400 | 61,900 | 1.46 | |
3,869.0 | -6.3 | 3,941 | 2,291,100 | 44,200 | 56,900 | 1.29 | |
4,131.0 | +1.8 | 4,096 | 1,539,100 | 24,800 | 60,000 | 2.42 | |
4,059.0 | -2.0 | 4,057 | 2,584,700 | 32,800 | 61,400 | 1.87 | |
4,143.0 | +0.8 | 4,128 | 2,176,400 | 26,700 | 65,900 | 2.47 | |
4,110.0 | +1.6 | 4,044 | 2,075,300 | 44,000 | 63,500 | 1.44 | |
4,046.0 | +2.5 | 4,009 | 2,918,800 | 65,400 | 52,100 | 0.80 | |
3,947.0 | +3.8 | 3,833 | 3,480,900 | 92,100 | 57,900 | 0.63 | |
3,803.0 | -1.2 | 3,794 | 2,087,300 | 249,500 | 70,100 | 0.28 | |
3,848.0 | +3.0 | 3,824 | 2,096,600 | 65,600 | 70,600 | 1.08 | |
3,736.0 | +2.2 | 3,720 | 1,302,900 | 64,300 | 49,800 | 0.77 | |
3,654.0 | +0.3 | 3,684 | 2,948,500 | 64,600 | 53,400 | 0.83 | |
3,642.0 | +3.0 | 3,591 | 2,074,300 | 67,900 | 64,700 | 0.95 | |
3,535.0 | +1.0 | 3,530 | 2,828,200 | 106,300 | 70,500 | 0.66 | |
3,499.0 | -2.2 | 3,504 | 3,509,300 | 212,600 | 70,300 | 0.33 | |
3,578.0 | +2.1 | 3,579 | 1,626,200 | 49,300 | 45,600 | 0.92 | |
3,503.0 | +0.8 | 3,495 | 624,800 | - | - | - | |
3,474.0 | +1.0 | 3,479 | 1,590,100 | 52,900 | 48,100 | 0.91 | |
3,440.0 | -2.9 | 3,465 | 2,463,800 | 56,500 | 48,000 | 0.85 | |
3,542.0 | +1.1 | 3,599 | 4,918,000 | 43,900 | 55,400 | 1.26 | |
3,502.0 | +8.7 | 3,435 | 3,690,700 | 48,100 | 43,900 | 0.91 | |
3,221.0 | -1.6 | 3,238 | 1,699,600 | 28,100 | 55,700 | 1.98 | |
3,273.0 | +0.2 | 3,232 | 1,587,300 | 30,300 | 51,100 | 1.69 | |
3,268.0 | -0.4 | 3,255 | 2,349,700 | 29,600 | 56,500 | 1.91 | |
3,282.0 | +1.2 | 3,215 | 2,800,900 | 36,800 | 54,700 | 1.49 | |
3,242.0 | +1.0 | 3,207 | 3,231,800 | 25,200 | 73,900 | 2.93 |