39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,321.0 | 52週安値 | 1,791.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,321.0 | 年初来安値 | 1,851.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,966.0 | 1,972.0 | 1,966.0 | 1,966.0 | -7.0 | -0.4 | 430 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,912.5 | -1.6 | 1,928 | 1,570 | 0 | 0 | - | |
1,943.5 | -0.8 | 1,952 | 190 | 0 | 0 | - | |
1,959.5 | -0.2 | 1,966 | 90 | 0 | 0 | - | |
1,962.5 | +1.2 | 1,962 | 770 | 0 | 0 | - | |
1,940.0 | - | 1,950 | 40 | 0 | 0 | - | |
1,958.5 | - | - | 0 | 0 | 0 | - | |
1,958.5 | -0.5 | 1,975 | 40 | 0 | 0 | - | |
1,968.5 | - | 1,944 | 2,470 | 0 | 0 | - | |
1,952.5 | - | - | 0 | 0 | 0 | - | |
1,952.5 | +0.7 | 2,000 | 20 | 0 | 0 | - | |
1,939.5 | -1.2 | 1,953 | 130 | 0 | 0 | - | |
1,963.5 | -1.1 | 1,968 | 910 | 0 | 0 | - | |
1,985.0 | - | 1,975 | 80 | 0 | 0 | - | |
1,967.0 | - | - | 0 | - | - | - | |
1,967.0 | - | - | 0 | 0 | 0 | - | |
1,967.0 | -0.8 | 2,000 | 10 | 0 | 0 | - | |
1,982.5 | -0.3 | 2,000 | 20 | 0 | 0 | - | |
1,988.0 | +1.7 | 1,988 | 260 | 0 | 0 | - | |
1,954.0 | - | 1,957 | 280 | 0 | 0 | - | |
1,946.5 | - | - | 0 | 0 | 0 | - | |
1,946.5 | +1.4 | 1,935 | 57,320 | 0 | 0 | - | |
1,920.0 | +0.6 | 1,919 | 26,880 | 0 | 0 | - | |
1,908.5 | -1.4 | 1,911 | 950 | 0 | 0 | - | |
1,935.0 | -1.7 | 1,940 | 610 | 0 | 10 | - | |
1,969.0 | -1.5 | 1,960 | 230 | 0 | 0 | - | |
1,998.0 | -0.7 | 1,997 | 490 | 0 | 0 | - | |
2,013.0 | +1.3 | 2,000 | 40 | 0 | 0 | - | |
1,988.0 | +0.4 | 1,990 | 610 | 0 | 0 | - | |
1,980.0 | -0.9 | 1,982 | 630 | 0 | 0 | - | |
1,998.0 | +1.4 | 1,995 | 220 | 0 | 0 | - |