39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,321.0 | 52週安値 | 1,791.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,321.0 | 年初来安値 | 1,851.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,966.0 | 1,972.0 | 1,966.0 | 1,966.0 | -7.0 | -0.4 | 430 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,923.5 | +1.2 | 1,915 | 730 | 0 | 750 | - | |
1,901.0 | -1.0 | 1,900 | 180 | 0 | 750 | - | |
1,920.0 | 0.0 | 1,902 | 680 | 0 | 750 | - | |
1,920.0 | -1.3 | 1,923 | 420 | 0 | 750 | - | |
1,944.5 | +1.1 | 1,929 | 750 | 0 | 750 | - | |
1,922.5 | +0.7 | 1,900 | 80 | 0 | 150 | - | |
1,910.0 | -0.2 | 1,916 | 60 | 0 | 150 | - | |
1,914.5 | +0.1 | 1,911 | 90 | 0 | 150 | - | |
1,912.5 | -1.6 | 1,900 | 20 | - | - | - | |
1,944.5 | +1.1 | 1,941 | 600 | 0 | 150 | - | |
1,924.0 | +2.6 | 1,924 | 1,000 | 0 | 0 | - | |
1,876.0 | - | 1,900 | 10 | 0 | 0 | - | |
1,885.0 | - | - | 0 | 0 | 0 | - | |
1,885.0 | +0.5 | 1,873 | 340 | 0 | 0 | - | |
1,875.0 | +0.5 | 1,872 | 110 | 0 | 0 | - | |
1,866.0 | +1.4 | 1,838 | 490 | 0 | 0 | - | |
1,839.5 | - | 1,850 | 20 | 0 | 0 | - | |
1,791.0 | - | - | 0 | 0 | 0 | - | |
1,791.0 | - | - | 0 | 0 | 0 | - | |
1,791.0 | -2.1 | 1,801 | 880 | 0 | 0 | - | |
1,829.5 | +0.6 | 1,840 | 320 | 0 | 0 | - | |
1,818.0 | -3.2 | 1,807 | 380 | 0 | 0 | - | |
1,878.0 | +0.3 | 1,842 | 70 | 0 | 0 | - | |
1,872.0 | -0.8 | 1,877 | 360 | 0 | 0 | - | |
1,887.5 | -1.2 | 1,892 | 140 | 0 | 0 | - | |
1,910.0 | -0.1 | 1,912 | 80 | 0 | 0 | - | |
1,911.5 | +1.4 | 1,893 | 1,010 | 0 | 0 | - | |
1,885.0 | -0.6 | 1,900 | 20 | 0 | 0 | - | |
1,896.5 | -1.7 | 1,900 | 50 | 0 | 0 | - | |
1,930.0 | +0.9 | 1,926 | 670 | 0 | 0 | - |