![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,804.65 | +208.18 | 159.51 | -0.28 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.18% | 0.04% | -1.17% |
52週高値 | 5,550 | 52週安値 | 4,923 | ||
---|---|---|---|---|---|
年初来高値 | 5,550 | 年初来安値 | 5,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 5,494 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,006 | +3.3 | 4,999 | 9,630 | - | - | - | |
4,848 | -0.2 | 4,800 | 10 | 0 | 0 | - | |
4,857 | -0.2 | 4,871 | 70 | 0 | 0 | - | |
4,867 | +0.3 | 4,900 | 10 | 0 | 0 | - | |
4,851 | +1.1 | 4,900 | 10 | 0 | 0 | - | |
4,800 | - | 4,800 | 20 | 0 | 0 | - | |
4,672 | - | - | 0 | 0 | 0 | - | |
4,672 | - | - | 0 | 0 | 0 | - | |
4,672 | - | - | 0 | 0 | 0 | - | |
4,672 | - | 4,695 | 240 | 0 | 0 | - | |
4,699 | - | - | 0 | 0 | 0 | - | |
4,699 | - | - | 0 | 0 | 0 | - | |
4,699 | - | - | 0 | 0 | 0 | - | |
4,699 | - | - | 0 | 0 | 0 | - | |
4,699 | - | - | 0 | 0 | 0 | - | |
4,699 | -1.2 | 4,720 | 50 | 0 | 0 | - | |
4,758 | +1.3 | 4,750 | 20 | 0 | 0 | - | |
4,696 | +1.0 | 4,692 | 260 | 0 | 0 | - | |
4,650 | -0.6 | 4,700 | 10 | 0 | 0 | - | |
4,679 | -6.3 | 4,750 | 20 | 0 | 0 | - | |
4,993 | - | 5,000 | 40 | 0 | 0 | - | |
4,941 | - | - | 0 | 0 | 0 | - | |
4,941 | -0.9 | 4,933 | 60 | 0 | 0 | - | |
4,985 | +1.0 | 4,990 | 100 | 0 | 0 | - | |
4,936 | -0.5 | 4,937 | 1,310 | 0 | 0 | - | |
4,961 | +2.2 | 4,950 | 40 | 0 | 0 | - | |
4,852 | -3.0 | 4,883 | 120 | 0 | 0 | - | |
5,000 | +3.6 | 4,966 | 60 | 0 | 0 | - | |
4,825 | -0.6 | 4,818 | 160 | 0 | 0 | - | |
4,855 | +0.6 | 4,798 | 570 | 0 | 0 | - |