![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,804.65 | +208.18 | 159.49 | -0.31 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.19% | 0.04% | -1.17% |
52週高値 | 5,550 | 52週安値 | 4,923 | ||
---|---|---|---|---|---|
年初来高値 | 5,550 | 年初来安値 | 5,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 5,494 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,288 | - | 5,280 | 210 | 0 | 0 | - | |
5,301 | - | - | 0 | 0 | 0 | - | |
5,301 | +1.7 | 5,275 | 40 | 0 | 0 | - | |
5,212 | +2.1 | 5,200 | 10 | 0 | 0 | - | |
5,106 | +0.3 | 5,106 | 20,000 | 0 | 0 | - | |
5,093 | - | 5,080 | 210 | 0 | 0 | - | |
5,085 | - | - | 0 | 0 | 0 | - | |
5,085 | +2.7 | 5,100 | 20 | 0 | 0 | - | |
4,950 | - | 4,950 | 40 | 0 | 0 | - | |
5,038 | - | - | 0 | 0 | 0 | - | |
5,038 | -1.3 | 5,078 | 280 | 0 | 0 | - | |
5,102 | -0.2 | 5,100 | 50 | 0 | 0 | - | |
5,113 | - | 5,100 | 10 | 0 | 0 | - | |
5,091 | - | - | 0 | 0 | 0 | - | |
5,091 | - | 5,100 | 10 | 0 | 0 | - | |
5,142 | - | - | 0 | 0 | 0 | - | |
5,142 | +0.6 | 5,130 | 260 | 0 | 0 | - | |
5,110 | +2.0 | 5,125 | 40 | 0 | 0 | - | |
5,010 | -2.9 | 5,050 | 20 | 0 | 0 | - | |
5,157 | +1.0 | 5,150 | 40 | 0 | 0 | - | |
5,106 | -0.3 | 5,100 | 10 | 0 | 0 | - | |
5,120 | -1.4 | 5,175 | 40 | 0 | 0 | - | |
5,195 | +1.9 | 5,214 | 70 | 0 | 0 | - | |
5,098 | +1.3 | 5,088 | 90 | 0 | 0 | - | |
5,035 | +1.6 | 5,037 | 80 | 0 | 0 | - | |
4,954 | +1.1 | 4,950 | 20 | 0 | 0 | - | |
4,900 | -0.2 | 4,900 | 10 | 0 | 0 | - | |
4,909 | -0.5 | 4,900 | 10 | 0 | 0 | - | |
4,932 | +0.3 | 4,900 | 20 | 0 | 0 | - | |
4,919 | -1.7 | 4,900 | 10 | 0 | 0 | - |