39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 5,550 | 52週安値 | 4,923 | ||
---|---|---|---|---|---|
年初来高値 | 5,550 | 年初来安値 | 5,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,458 | 5,458 | 5,448 | 5,448 | -84 | -1.5 | 50,380 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,532 | +1.1 | 5,531 | 1,510 | - | - | - | |
5,472 | -0.7 | 5,476 | 210 | 0 | 0 | - | |
5,508 | -0.3 | 5,503 | 300 | 0 | 0 | - | |
5,522 | +0.5 | 5,503 | 60,110 | 0 | 10 | - | |
5,492 | +0.6 | 5,492 | 130 | 0 | 10 | - | |
5,458 | +0.6 | 5,459 | 51,100 | 0 | 10 | - | |
5,426 | +0.8 | 5,371 | 460 | 0 | 10 | - | |
5,383 | -0.2 | 5,385 | 50,050 | 0 | 10 | - | |
5,395 | -0.3 | 5,406 | 2,360 | 0 | 10 | - | |
5,410 | 0.0 | 5,368 | 20,100 | 0 | 10 | - | |
5,408 | +1.1 | 5,440 | 150 | 0 | 10 | - | |
5,351 | -0.0 | 5,400 | 10 | 0 | 10 | - | |
5,353 | -0.1 | 5,400 | 20 | 0 | 10 | - | |
5,359 | +0.6 | 5,357 | 210 | 0 | 10 | - | |
5,327 | -0.2 | 5,375 | 40 | 0 | 10 | - | |
5,339 | +0.1 | 5,338 | 1,010 | 0 | 10 | - | |
5,333 | +0.7 | 5,301 | 1,030 | 0 | 10 | - | |
5,297 | -1.2 | 5,301 | 2,390 | 0 | 10 | - | |
5,359 | -0.2 | 5,360 | 50 | 0 | 10 | - | |
5,368 | +0.2 | 5,367 | 40,140 | 0 | 10 | - | |
5,357 | 0.0 | 5,364 | 250 | 0 | 10 | - | |
5,356 | +0.6 | 5,301 | 82,010 | 0 | 10 | - | |
5,323 | -0.2 | 5,326 | 45,040 | - | - | - | |
5,336 | +0.2 | 5,343 | 640 | 0 | 500 | - | |
5,327 | +2.3 | 5,333 | 1,130 | 0 | 500 | - | |
5,206 | +0.3 | 5,218 | 63,150 | 0 | 0 | - | |
5,190 | -1.9 | 5,257 | 171,900 | 0 | 209 | - | |
5,288 | - | 5,280 | 210 | 0 | 0 | - | |
5,301 | - | - | 0 | 0 | 0 | - |