![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 994 | 52週安値 | 855 | ||
---|---|---|---|---|---|
年初来高値 | 960 | 年初来安値 | 855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 892 | 872 | 878 | -3 | -0.3 | 2,075 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,019 | -3.8 | 1,027 | 12,060 | 0 | 0 | - | |
1,059 | -0.3 | 1,052 | 793 | 0 | 0 | - | |
1,062 | -1.0 | 1,063 | 3,241 | 0 | 197 | - | |
1,073 | +0.8 | 1,068 | 1,013 | 0 | 197 | - | |
1,064 | -0.2 | 1,070 | 2,303 | 0 | 256 | - | |
1,066 | -0.8 | 1,065 | 1,830 | 0 | 219 | - | |
1,075 | +1.2 | 1,067 | 5,824 | 0 | 9 | - | |
1,062 | -0.3 | 1,063 | 6,255 | 0 | 0 | - | |
1,065 | +0.3 | 1,060 | 744 | 0 | 0 | - | |
1,062 | +0.7 | 1,047 | 101,010 | 0 | 0 | - | |
1,055 | +1.7 | 1,048 | 1,376 | 0 | 0 | - | |
1,037 | +0.7 | 1,035 | 20,794 | 0 | 50 | - | |
1,030 | +0.7 | 1,032 | 11,716 | 0 | 0 | - | |
1,023 | +2.3 | 1,025 | 20,430 | 0 | 14 | - | |
1,000 | - | 998 | 2,102 | 0 | 20 | - |