![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.88 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 994 | 52週安値 | 855 | ||
---|---|---|---|---|---|
年初来高値 | 960 | 年初来安値 | 855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 892 | 872 | 878 | -3 | -0.3 | 2,075 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
964 | +2.1 | 951 | 472 | 4 | 66 | 16.50 | |
944 | -0.2 | 953 | 1,130 | 0 | 65 | - | |
946 | +0.4 | 937 | 644 | 0 | 103 | - | |
942 | +2.2 | 956 | 7,560 | 4 | 102 | 25.50 | |
922 | 0.0 | 925 | 1,133 | 4 | 47 | 11.75 | |
922 | -0.2 | 918 | 834 | 0 | 34 | - | |
924 | -2.7 | 943 | 9,778 | 0 | 31 | - | |
950 | +0.3 | 946 | 373 | 0 | 21 | - | |
947 | -2.7 | 952 | 550 | 8 | 29 | 3.62 | |
973 | +3.1 | 950 | 56,967 | 4 | 39 | 9.75 | |
944 | 0.0 | 938 | 27,982 | 4 | 44 | 11.00 | |
944 | -0.4 | 949 | 4,172 | 0 | 16 | - | |
948 | -0.9 | 954 | 2,779 | 0 | 10 | - | |
957 | +2.5 | 951 | 808 | 0 | 109 | - | |
934 | -1.9 | 942 | 61,311 | 0 | 9 | - | |
952 | -1.0 | 958 | 1,013 | 0 | 10 | - | |
962 | -2.5 | 973 | 37,041 | 0 | 10 | - | |
987 | +0.9 | 975 | 10,946 | 0 | 10 | - | |
978 | -5.6 | 989 | 41,203 | 9 | 10 | 1.11 | |
1,036 | +2.2 | 1,012 | 497 | 2 | 4 | 2.00 | |
1,014 | -0.4 | 1,013 | 222 | 2 | 4 | 2.00 | |
1,018 | -1.7 | 1,032 | 620 | 2 | 4 | 2.00 | |
1,036 | +1.7 | 1,031 | 609 | 3 | 5 | 1.67 | |
1,019 | -1.5 | 1,023 | 512 | 5 | 14 | 2.80 | |
1,034 | +1.7 | 1,024 | 286 | 5 | 14 | 2.80 | |
1,017 | -0.1 | 1,029 | 304 | 5 | 14 | 2.80 | |
1,018 | +5.5 | 967 | 31,405 | 5 | 14 | 2.80 | |
965 | -3.1 | 979 | 170,048 | 8 | 18 | 2.25 | |
996 | -2.4 | 1,009 | 99,551 | 0 | 0 | - | |
1,021 | +0.2 | 1,025 | 71,715 | 0 | 0 | - |