38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 994 | 52週安値 | 855 | ||
---|---|---|---|---|---|
年初来高値 | 960 | 年初来安値 | 855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 892 | 872 | 878 | -3 | -0.3 | 2,075 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
949 | +0.3 | 947 | 303 | 1 | 10 | 10.00 | |
946 | +0.5 | 938 | 131,728 | 1 | 11 | 11.00 | |
941 | -0.4 | 937 | 51,340 | 0 | 310 | - | |
945 | -0.3 | 944 | 158,893 | 10 | 312 | 31.20 | |
948 | +0.4 | 937 | 207,399 | 12 | 14 | 1.17 | |
944 | -0.6 | 945 | 38,265 | 12 | 14 | 1.17 | |
950 | +0.5 | 957 | 2,439 | 13 | 18 | 1.38 | |
945 | -0.8 | 943 | 47,423 | 10 | 108 | 10.80 | |
953 | -0.6 | 949 | 13,341 | 10 | 105 | 10.50 | |
959 | -1.1 | 961 | 1,963 | 10 | 110 | 11.00 | |
970 | -1.1 | 966 | 2,120 | 10 | 109 | 10.90 | |
981 | -0.2 | 987 | 553 | 14 | 101 | 7.21 | |
983 | +1.7 | 974 | 1,151 | 14 | 95 | 6.79 | |
967 | +1.0 | 955 | 333,931 | 10 | 391 | 39.10 | |
957 | -1.8 | 963 | 3,414 | 10 | 140 | 14.00 | |
975 | +2.0 | 964 | 63,878 | 10 | 156 | 15.60 | |
956 | -2.2 | 960 | 1,416 | 14 | 156 | 11.14 | |
978 | +1.0 | 973 | 488 | 14 | 101 | 7.21 | |
968 | +0.2 | 966 | 1,656 | 10 | 100 | 10.00 | |
966 | +0.8 | 960 | 1,159 | 10 | 100 | 10.00 | |
958 | +0.2 | 963 | 1,582 | 14 | 100 | 7.14 | |
956 | +1.0 | 944 | 21,310 | 14 | 91 | 6.50 | |
947 | -1.8 | 953 | 55,751 | 10 | 92 | 9.20 | |
964 | -0.8 | 963 | 1,702 | 10 | 98 | 9.80 | |
972 | +1.2 | 961 | 1,538 | 20 | 100 | 5.00 | |
960 | +1.1 | 962 | 511 | 14 | 102 | 7.29 | |
950 | -1.3 | 954 | 1,155 | 10 | 96 | 9.60 | |
963 | +0.6 | 965 | 1,172 | 10 | 76 | 7.60 | |
957 | -0.4 | 961 | 1,135 | 14 | 77 | 5.50 | |
961 | -0.3 | 962 | 692 | - | - | - |