38,683.93 | -19.58 | 156.58 | +0.31 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.19% | 0.20% | 0.08% |
52週高値 | 994 | 52週安値 | 855 | ||
---|---|---|---|---|---|
年初来高値 | 960 | 年初来安値 | 855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 900 | 872 | 878 | -12 | -1.3 | 1,820 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
890 | +0.1 | 884 | 2,530 | 50 | 22 | 0.44 | |
889 | -2.6 | 898 | 2,469 | 50 | 119 | 2.38 | |
913 | -0.2 | 916 | 3,804 | 0 | 19 | - | |
915 | -1.7 | 925 | 2,874 | 0 | 19 | - | |
931 | +1.6 | 922 | 1,413 | 0 | 19 | - | |
916 | +0.4 | 914 | 96,199 | 0 | 28 | - | |
912 | +0.3 | 913 | 2,186 | 0 | 31 | - | |
909 | +1.1 | 916 | 50,819 | 0 | 39 | - | |
899 | -2.8 | 911 | 1,918 | 0 | 51 | - | |
925 | -1.4 | 935 | 1,125 | 0 | 25 | - | |
938 | +6.1 | 908 | 1,582 | 0 | 124 | - | |
884 | +1.8 | 871 | 13,334 | 0 | 124 | - | |
868 | -0.8 | 874 | 91,289 | 0 | 246 | - | |
875 | +0.1 | 883 | 2,115 | 0 | 259 | - | |
874 | -1.2 | 878 | 4,580 | 0 | 166 | - | |
885 | -2.9 | 899 | 5,022 | 0 | 1,558 | - | |
911 | -1.7 | 919 | 5,094 | 0 | 42 | - | |
927 | -0.9 | 931 | 37,023 | 0 | 61 | - | |
935 | -0.5 | 934 | 1,601 | 0 | 560 | - | |
940 | -1.4 | 943 | 995 | 0 | 41 | - | |
953 | +0.8 | 945 | 30,696 | 0 | 6 | - | |
945 | +0.9 | 934 | 1,195 | - | - | - | |
937 | +1.7 | 922 | 21,600 | 0 | 109 | - | |
921 | -2.0 | 926 | 6,397 | 0 | 1,018 | - | |
940 | +0.2 | 945 | 19,462 | 1 | 11 | 11.00 | |
938 | -0.4 | 941 | 1,766 | 1 | 12 | 12.00 | |
942 | -0.7 | 946 | 196,435 | 1 | 15 | 15.00 | |
949 | +0.3 | 947 | 303 | 1 | 10 | 10.00 | |
946 | +0.5 | 938 | 131,728 | 1 | 11 | 11.00 |