38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,831.5 | 52週安値 | 2,197.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,831.5 | 年初来安値 | 2,335.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,816.5 | 2,816.5 | 2,816.5 | 2,816.5 | +19.5 | +0.7 | 370 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,054.0 | - | 2,052 | 230 | 0 | 0 | - | |
1,988.5 | - | - | 0 | 0 | 10 | - | |
1,988.5 | - | 2,000 | 10 | 0 | 10 | - | |
1,937.0 | - | - | 0 | 0 | 0 | - | |
1,937.0 | - | - | 0 | 0 | 0 | - | |
1,937.0 | -4.0 | 1,950 | 20 | 0 | 0 | - | |
2,017.5 | +2.1 | 2,009 | 550 | 0 | 0 | - | |
1,975.5 | +1.3 | 2,000 | 10 | 0 | 10 | - | |
1,950.0 | -2.2 | 1,977 | 90 | 0 | 10 | - | |
1,994.5 | -0.3 | 2,000 | 10 | 0 | 0 | - | |
2,000.0 | - | 2,000 | 130 | 0 | 0 | - | |
1,990.5 | - | - | 0 | 0 | 0 | - | |
1,990.5 | +2.8 | 1,990 | 200 | 0 | 0 | - | |
1,937.0 | +1.4 | 1,900 | 10 | 0 | 0 | - | |
1,909.5 | - | 1,907 | 130 | 0 | 0 | - | |
1,917.5 | - | - | 0 | 0 | 0 | - | |
1,917.5 | -1.3 | 1,900 | 10 | 0 | 0 | - | |
1,942.0 | -3.4 | 1,978 | 410 | 0 | 0 | - | |
2,010.5 | +1.0 | 2,000 | 20 | 0 | 0 | - | |
1,991.0 | - | 1,996 | 10,780 | 0 | 0 | - | |
2,040.0 | - | - | 0 | 0 | 0 | - | |
2,040.0 | - | - | 0 | 0 | 0 | - | |
2,040.0 | +2.1 | 2,039 | 1,330 | 0 | 0 | - | |
1,999.0 | +0.8 | 2,000 | 10 | 0 | 0 | - | |
1,983.0 | +1.0 | 1,983 | 3,630 | 0 | 0 | - | |
1,962.5 | +0.9 | 1,987 | 80 | 0 | 0 | - | |
1,945.5 | +0.5 | 1,900 | 10 | 0 | 0 | - | |
1,936.0 | -2.0 | 1,900 | 10 | 0 | 0 | - | |
1,976.0 | +4.1 | 1,894 | 12,830 | 0 | 0 | - | |
1,899.0 | - | 1,913 | 220 | 0 | 0 | - |