38,570.76 | +88.65 | 158.00 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.11% | 0.15% | -0.40% |
52週高値 | 2,831.5 | 52週安値 | 2,197.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,831.5 | 年初来安値 | 2,335.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,816.5 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,394.0 | +3.2 | 2,370 | 510 | 0 | 0 | - | |
2,320.0 | - | 2,320 | 250 | 0 | 0 | - | |
2,299.0 | - | - | 0 | 0 | 0 | - | |
2,299.0 | +3.4 | 2,290 | 650 | 0 | 0 | - | |
2,223.0 | -0.6 | 2,233 | 30 | 0 | 0 | - | |
2,236.5 | -2.1 | 2,200 | 10 | 0 | 0 | - | |
2,284.0 | - | 2,300 | 10 | 0 | 0 | - | |
2,301.0 | - | - | 0 | 0 | 0 | - | |
2,301.0 | -2.9 | 2,321 | 330 | 0 | 0 | - | |
2,370.0 | +1.3 | 2,376 | 300 | 0 | 0 | - | |
2,339.5 | +0.5 | 2,340 | 50 | 0 | 0 | - | |
2,327.5 | - | 2,300 | 10 | 0 | 0 | - | |
2,243.0 | - | - | 0 | 0 | 0 | - | |
2,243.0 | - | 2,240 | 100 | 0 | 0 | - | |
2,293.0 | - | - | 0 | 0 | 0 | - | |
2,293.0 | - | - | 0 | 0 | 0 | - | |
2,293.0 | -2.1 | 2,287 | 80 | 0 | 0 | - | |
2,343.0 | +2.3 | 2,314 | 710 | 0 | 0 | - | |
2,290.0 | - | 2,300 | 30 | 0 | 0 | - | |
2,303.0 | - | - | 0 | 0 | 0 | - | |
2,303.0 | - | 2,355 | 90 | 0 | 0 | - | |
2,345.5 | - | - | 0 | 0 | 0 | - | |
2,345.5 | -1.2 | 2,333 | 30 | 0 | 0 | - | |
2,373.0 | +2.2 | 2,375 | 40 | 0 | 0 | - | |
2,321.5 | - | 2,300 | 20 | 0 | 0 | - | |
2,217.0 | - | - | 0 | 0 | 0 | - | |
2,217.0 | +2.9 | 2,225 | 40 | 0 | 0 | - | |
2,154.0 | +2.5 | 2,150 | 20 | 0 | 0 | - | |
2,101.0 | 0.0 | 2,100 | 180 | 0 | 0 | - | |
2,100.0 | +2.1 | 2,100 | 40 | - | - | - |