39,134.79 | +96.63 | 156.96 | -0.03 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.01% | 0.18% | -0.76% |
52週高値 | 4,415 | 52週安値 | 3,635 | ||
---|---|---|---|---|---|
年初来高値 | 4,415 | 年初来安値 | 3,875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,195 | 4,155 | 4,180 | +10 | +0.2 | 328 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,165 | -0.2 | 3,176 | 130 | 10 | 353 | 35.30 | |
3,170 | -0.8 | 3,187 | 2,335 | 10 | 350 | 35.00 | |
3,195 | +2.1 | 3,154 | 440 | 10 | 322 | 32.20 | |
3,130 | -1.4 | 3,143 | 2,235 | 10 | 318 | 31.80 | |
3,175 | -0.5 | 3,175 | 502 | 10 | 321 | 32.10 | |
3,190 | +1.9 | 3,176 | 1,164 | 10 | 315 | 31.50 | |
3,130 | +0.3 | 3,115 | 652 | 10 | 380 | 38.00 | |
3,120 | -1.6 | 3,099 | 2,864 | 10 | 389 | 38.90 | |
3,170 | -1.9 | 3,209 | 491 | 10 | 327 | 32.70 | |
3,230 | +1.1 | 3,210 | 808 | 10 | 346 | 34.60 | |
3,195 | +1.8 | 3,170 | 323 | 10 | 129 | 12.90 | |
3,140 | +2.3 | 3,121 | 982 | 10 | 109 | 10.90 | |
3,070 | -0.5 | 3,102 | 661 | 10 | 22 | 2.20 | |
3,085 | +3.0 | 3,036 | 332 | 0 | 20 | - | |
2,995 | -3.9 | 3,029 | 1,542 | 0 | 20 | - | |
3,115 | +0.8 | 3,113 | 658 | 0 | 30 | - | |
3,090 | +0.7 | 3,094 | 318 | 0 | 10 | - | |
3,070 | 0.0 | 3,091 | 207 | 0 | 10 | - | |
3,070 | +0.8 | 3,045 | 615 | 0 | 2 | - | |
3,045 | +1.3 | 2,997 | 762 | 5 | 0 | - | |
3,005 | +0.2 | 2,996 | 313 | - | - | - | |
3,000 | +0.5 | 2,960 | 482 | 0 | 234 | - | |
2,986 | -0.6 | 2,990 | 1,149 | 0 | 145 | - | |
3,005 | +0.2 | 2,983 | 477 | 0 | 130 | - | |
3,000 | +0.8 | 2,991 | 5,628 | 0 | 134 | - | |
2,976 | -0.2 | 2,976 | 6,651 | 0 | 535 | - | |
2,983 | - | 2,979 | 2,539 | 0 | 335 | - |