38,876.71 | -258.08 | 157.22 | -0.12 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.66% | -0.07% | -0.31% | -0.76% |
52週高値 | 4,415 | 52週安値 | 3,645 | ||
---|---|---|---|---|---|
年初来高値 | 4,415 | 年初来安値 | 3,875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,195 | 4,155 | 4,180 | +10 | +0.2 | 449 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,365 | -0.3 | 3,397 | 1,176 | 1 | 633 | 633 | |
3,375 | +2.4 | 3,360 | 2,894 | 1 | 633 | 633 | |
3,295 | -1.5 | 3,334 | 2,195 | 1 | 713 | 713 | |
3,345 | +2.1 | 3,300 | 83,615 | 19 | 712 | 37.47 | |
3,275 | +0.3 | 3,256 | 7,647 | 19 | 160 | 8.42 | |
3,265 | -2.0 | 3,261 | 8,414 | 19 | 159 | 8.37 | |
3,330 | +1.5 | 3,328 | 57,920 | 1 | 159 | 159 | |
3,280 | +0.3 | 3,276 | 1,573 | 1 | 77 | 77.00 | |
3,270 | +0.3 | 3,261 | 570 | 1 | 78 | 78.00 | |
3,260 | +1.1 | 3,244 | 847 | 1 | 78 | 78.00 | |
3,225 | +0.8 | 3,225 | 866 | 1 | 95 | 95.00 | |
3,200 | -0.2 | 3,201 | 332 | 1 | 77 | 77.00 | |
3,205 | +2.4 | 3,172 | 1,371 | 0 | 76 | - | |
3,130 | +1.5 | 3,119 | 3,487 | 0 | 76 | - | |
3,085 | +0.5 | 3,082 | 629 | 0 | 76 | - | |
3,070 | -0.8 | 3,062 | 1,066 | 0 | 77 | - | |
3,095 | -0.5 | 3,109 | 11,326 | 0 | 77 | - | |
3,110 | -2.2 | 3,119 | 54,741 | 0 | 308 | - | |
3,180 | -0.3 | 3,201 | 1,199 | 0 | 308 | - | |
3,190 | +1.6 | 3,146 | 2,759 | 0 | 308 | - | |
3,140 | -3.2 | 3,191 | 612 | 0 | 308 | - | |
3,245 | +2.0 | 3,213 | 482 | 0 | 308 | - | |
3,180 | +0.6 | 3,149 | 1,074 | 0 | 340 | - | |
3,160 | +0.3 | 3,168 | 693 | 1 | 334 | 334 | |
3,150 | +0.6 | 3,155 | 277 | 0 | 315 | - | |
3,130 | -0.6 | 3,145 | 2,534 | 0 | 312 | - | |
3,150 | -2.6 | 3,198 | 2,373 | 0 | 324 | - | |
3,235 | +0.2 | 3,215 | 776 | 0 | 310 | - | |
3,230 | +2.4 | 3,192 | 1,399 | 0 | 310 | - | |
3,155 | -0.3 | 3,133 | 897 | 0 | 344 | - |