38,876.71 | -258.08 | 156.07 | -1.04 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.67% | -0.31% | 0.31% |
52週高値 | 4,415 | 52週安値 | 3,645 | ||
---|---|---|---|---|---|
年初来高値 | 4,415 | 年初来安値 | 3,875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,195 | 4,155 | 4,180 | +10 | +0.2 | 449 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,870 | +2.0 | 3,849 | 2,764 | 19 | 640 | 33.68 | |
3,795 | +0.7 | 3,810 | 5,111 | 25 | 640 | 25.60 | |
3,770 | +1.6 | 3,664 | 4,762 | 25 | 785 | 31.40 | |
3,710 | -2.6 | 3,686 | 20,862 | 25 | 809 | 32.36 | |
3,810 | -0.4 | 3,803 | 28,073 | 162 | 653 | 4.03 | |
3,825 | +0.7 | 3,858 | 16,698 | 130 | 593 | 4.56 | |
3,800 | -1.7 | 3,805 | 48,271 | 130 | 565 | 4.35 | |
3,865 | -1.3 | 3,913 | 1,186 | 0 | 575 | - | |
3,915 | -2.2 | 3,954 | 19,738 | 28 | 972 | 34.71 | |
4,005 | +2.6 | 3,955 | 5,961 | 28 | 863 | 30.82 | |
3,905 | +0.9 | 3,911 | 1,466 | 28 | 613 | 21.89 | |
3,870 | +2.2 | 3,874 | 5,749 | 28 | 613 | 21.89 | |
3,785 | +1.2 | 3,756 | 5,931 | 28 | 813 | 29.04 | |
3,740 | -1.7 | 3,752 | 2,237 | 28 | 888 | 31.71 | |
3,805 | +0.9 | 3,788 | 2,058 | 28 | 882 | 31.50 | |
3,770 | -0.3 | 3,821 | 2,035 | 1 | 680 | 680 | |
3,780 | +1.9 | 3,753 | 2,877 | 1 | 680 | 680 | |
3,710 | +0.7 | 3,722 | 1,563 | 1 | 730 | 730 | |
3,685 | -0.9 | 3,697 | 2,002 | 1 | 881 | 881 | |
3,720 | -1.3 | 3,759 | 4,608 | 1 | 885 | 885 | |
3,770 | +1.8 | 3,761 | 94,823 | 1 | 803 | 803 | |
3,705 | -0.4 | 3,731 | 63,408 | 1 | 717 | 717 | |
3,720 | +2.6 | 3,703 | 2,005 | 1 | 717 | 717 | |
3,625 | +2.0 | 3,595 | 45,558 | 1 | 719 | 719 | |
3,555 | +0.1 | 3,556 | 30,021 | 1 | 650 | 650 | |
3,550 | +0.7 | 3,541 | 921 | 1 | 650 | 650 | |
3,525 | +2.8 | 3,514 | 1,114 | 1 | 648 | 648 | |
3,430 | -0.6 | 3,433 | 2,627 | 1 | 648 | 648 | |
3,450 | +1.5 | 3,445 | 2,218 | - | - | - | |
3,400 | +1.0 | 3,399 | 939 | 1 | 748 | 748 |