40,912.37 | -1.28 | 160.71 | -0.53 | 39,308.00 | -23.85 | 2,949.93 | -7.63 |
0.00% | -0.33% | -0.06% | -0.26% |
52週高値 | 2,013 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 2,013 | 年初来安値 | 1,768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947 | 2,017 | 1,942 | 1,998 | +53 | +2.7 | 5,481 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,747 | -3.3 | 1,788 | 719 | 0 | 976 | - | |
1,806 | -0.3 | 1,801 | 363 | 0 | 987 | - | |
1,811 | +0.6 | 1,808 | 502 | 0 | 787 | - | |
1,800 | +2.9 | 1,766 | 210,029 | 0 | 511 | - | |
1,750 | +1.2 | 1,743 | 273 | 0 | 403 | - | |
1,730 | +2.2 | 1,700 | 30 | 0 | 202 | - | |
1,693 | -0.2 | 1,686 | 2,057 | 0 | 208 | - | |
1,696 | -2.6 | 1,719 | 2,309 | 0 | 205 | - | |
1,741 | +1.4 | 1,743 | 78 | 0 | 204 | - | |
1,717 | -2.9 | 1,716 | 173 | 0 | 208 | - | |
1,769 | -0.3 | 1,780 | 4,057 | 0 | 112 | - | |
1,774 | -2.0 | 1,791 | 67 | 0 | 110 | - | |
1,810 | +4.2 | 1,729 | 137 | 0 | 101 | - | |
1,737 | -0.2 | 1,746 | 11,095 | 1 | 161 | 161 | |
1,741 | +3.0 | 1,711 | 790 | 0 | 166 | - | |
1,690 | +1.7 | 1,683 | 2,132 | 0 | 282 | - | |
1,661 | -3.0 | 1,664 | 185 | 0 | 223 | - | |
1,712 | +2.9 | 1,696 | 254 | 0 | 222 | - | |
1,664 | -2.5 | 1,683 | 876 | 0 | 369 | - | |
1,706 | +0.4 | 1,705 | 452 | 0 | 300 | - | |
1,700 | +1.0 | 1,705 | 570 | 0 | 104 | - | |
1,684 | -1.0 | 1,685 | 70 | 0 | 109 | - | |
1,701 | -1.1 | 1,735 | 41,277 | 0 | 104 | - | |
1,720 | +1.0 | 1,708 | 168 | 0 | 102 | - | |
1,703 | -1.7 | 1,727 | 316 | 0 | 102 | - | |
1,732 | +2.5 | 1,730 | 89 | 0 | 103 | - | |
1,689 | +0.9 | 1,698 | 136 | 0 | 103 | - | |
1,674 | +0.8 | 1,662 | 166 | 0 | 104 | - | |
1,661 | -1.4 | 1,677 | 93 | 0 | 105 | - | |
1,684 | +2.1 | 1,674 | 479 | 0 | 103 | - |