![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
40,580.76 | +506.07 | 161.90 | +0.45 | 39,331.85 | +162.33 | 2,982.37 | -14.63 |
1.26% | 0.28% | 0.41% | -0.49% |
52週高値 | 1,966 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,966 | 年初来安値 | 1,768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947 | 1,995 | 1,942 | 1,995 | +50 | +2.6 | 703 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,945 | +2.7 | 1,926 | 820 | 0 | 114 | - | |
1,894 | +0.7 | 1,888 | 656 | 0 | 116 | - | |
1,880 | +0.6 | 1,858 | 794 | 0 | 250 | - | |
1,869 | -0.7 | 1,883 | 437 | 0 | 100 | - | |
1,883 | +1.6 | 1,849 | 517 | 0 | 110 | - | |
1,853 | +0.7 | 1,861 | 441 | 0 | 430 | - | |
1,841 | +0.2 | 1,842 | 356 | 0 | 220 | - | |
1,837 | -0.6 | 1,832 | 12,395 | 0 | 200 | - | |
1,848 | -0.4 | 1,860 | 489 | 0 | 108 | - | |
1,856 | +2.0 | 1,842 | 1,280 | 0 | 111 | - | |
1,819 | -5.2 | 1,829 | 1,417 | 0 | 116 | - | |
1,918 | +1.4 | 1,906 | 150 | 0 | 568 | - | |
1,892 | -2.0 | 1,898 | 1,054 | 0 | 585 | - | |
1,931 | -1.0 | 1,943 | 641 | 0 | 651 | - | |
1,951 | +3.1 | 1,928 | 320 | 0 | 200 | - | |
1,893 | -1.6 | 1,884 | 693 | 0 | 204 | - | |
1,923 | +0.4 | 1,917 | 3,579 | 0 | 213 | - | |
1,916 | +0.8 | 1,901 | 304 | 0 | 210 | - | |
1,901 | +0.1 | 1,910 | 56 | 0 | 214 | - | |
1,899 | +1.6 | 1,885 | 2,483 | 0 | 202 | - | |
1,869 | -1.3 | 1,876 | 500 | 0 | 204 | - | |
1,894 | +1.4 | 1,862 | 11,143 | 0 | 202 | - | |
1,867 | +0.4 | 1,888 | 905 | 0 | 202 | - | |
1,859 | 0.0 | 1,881 | 643 | 0 | 211 | - | |
1,859 | +3.4 | 1,836 | 1,212 | 0 | 210 | - | |
1,798 | +1.2 | 1,799 | 244 | - | - | - | |
1,777 | +0.9 | 1,773 | 503 | 0 | 947 | - | |
1,761 | -0.4 | 1,754 | 2,039 | 0 | 862 | - | |
1,768 | +1.2 | 1,770 | 131 | 0 | 962 | - |