38,134.97 | -307.03 | 151.52 | -1.57 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
-0.80% | -1.03% | 0.27% | 1.53% |
52週高値 | 2,715.0 | 52週安値 | 2,131.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,715.0 | 年初来安値 | 2,180.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,671.5 | 2,675.0 | 2,645.0 | 2,670.5 | +18.5 | +0.7 | 97,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,652.0 | -0.1 | 2,637 | 217,750 | 8,830 | 182,620 | 20.68 | |
2,653.5 | -1.8 | 2,695 | 144,990 | 13,270 | 164,620 | 12.41 | |
2,703.0 | +5.4 | 2,650 | 293,880 | 11,710 | 194,030 | 16.57 | |
2,564.0 | -2.3 | 2,610 | 229,930 | 17,910 | 169,730 | 9.48 | |
2,623.5 | +0.9 | 2,603 | 164,690 | 20,080 | 164,480 | 8.19 | |
2,600.0 | -0.1 | 2,603 | 144,980 | 14,700 | 156,370 | 10.64 | |
2,602.5 | +2.0 | 2,578 | 220,190 | 27,650 | 190,950 | 6.91 | |
2,552.0 | -1.5 | 2,567 | 154,940 | 45,350 | 148,270 | 3.27 | |
2,591.0 | +1.5 | 2,584 | 256,270 | 39,490 | 165,070 | 4.18 | |
2,553.0 | +1.7 | 2,544 | 667,170 | 27,240 | 180,180 | 6.61 | |
2,510.5 | +3.1 | 2,457 | 193,670 | 19,640 | 182,100 | 9.27 | |
2,434.5 | -3.0 | 2,464 | 209,730 | 24,570 | 156,890 | 6.39 | |
2,509.0 | -1.1 | 2,519 | 310,110 | 23,940 | 178,490 | 7.46 | |
2,536.0 | -0.5 | 2,545 | 279,250 | 28,410 | 171,130 | 6.02 | |
2,550.0 | +6.2 | 2,483 | 238,570 | 18,950 | 156,140 | 8.24 | |
2,400.0 | -4.0 | 2,361 | 1,598,300 | 68,900 | 127,060 | 1.84 | |
2,499.5 | +1.3 | 2,470 | 423,330 | 70,890 | 141,120 | 1.99 | |
2,467.0 | -4.3 | 2,522 | 179,670 | 65,560 | 127,500 | 1.94 | |
2,578.0 | -2.4 | 2,624 | 222,810 | 65,530 | 89,460 | 1.37 | |
2,641.5 | +0.1 | 2,658 | 330,960 | 53,220 | 103,260 | 1.94 | |
2,639.0 | +1.6 | 2,614 | 140,650 | 47,890 | 89,910 | 1.88 | |
2,597.0 | +0.3 | 2,573 | 153,700 | 47,680 | 92,230 | 1.93 | |
2,589.5 | +0.8 | 2,600 | 329,130 | 38,520 | 114,880 | 2.98 | |
2,569.5 | +2.9 | 2,523 | 300,740 | 28,920 | 130,610 | 4.52 | |
2,496.0 | +1.9 | 2,467 | 240,820 | 25,310 | 229,250 | 9.06 | |
2,450.0 | +0.2 | 2,454 | 136,170 | 27,090 | 207,139 | 7.65 | |
2,445.0 | +0.2 | 2,463 | 322,250 | 24,150 | 190,300 | 7.88 | |
2,441.0 | +2.5 | 2,429 | 318,340 | 22,860 | 152,490 | 6.67 | |
2,382.0 | +4.0 | 2,375 | 81,000 | 59,140 | 154,360 | 2.61 |