38,923.03 | +435.13 | 156.09 | -1.02 | 38,571.03 | -115.29 | 3,078.48 | -8.32 |
1.13% | -0.64% | -0.30% | -0.27% |
52週高値 | 6,183 | 52週安値 | 5,387 | ||
---|---|---|---|---|---|
年初来高値 | 5,825 | 年初来安値 | 5,387 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,428 | 5,446 | 5,428 | 5,442 | +26 | +0.5 | 84 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,343 | -1.5 | 6,370 | 127 | 0 | 3 | - | |
6,440 | 0.0 | 6,449 | 169 | 0 | 3 | - | |
6,438 | -1.8 | 6,484 | 130 | 0 | 3 | - | |
6,559 | -1.3 | 6,590 | 161 | 0 | 3 | - | |
6,645 | -0.2 | 6,689 | 428 | 0 | 3 | - | |
6,656 | -1.8 | 6,693 | 111 | 0 | 3 | - | |
6,780 | -0.2 | 6,794 | 1,001 | 0 | 5 | - | |
6,794 | +1.9 | 6,760 | 167 | 0 | 104 | - | |
6,670 | +0.6 | 6,592 | 27 | 0 | 3 | - | |
6,632 | +0.3 | 6,628 | 589 | 0 | 3 | - | |
6,614 | +0.2 | 6,669 | 127 | 0 | 33 | - | |
6,604 | +1.5 | 6,571 | 42 | 0 | 0 | - | |
6,508 | +0.6 | 6,486 | 109 | 0 | 0 | - | |
6,469 | -1.8 | 6,360 | 63,154 | 0 | 0 | - | |
6,588 | -1.0 | 6,582 | 30,429 | 0 | 0 | - | |
6,654 | -1.3 | 6,739 | 23 | 0 | 0 | - | |
6,740 | +1.5 | 6,734 | 49 | 0 | 0 | - | |
6,640 | +0.3 | 6,625 | 16 | 0 | 0 | - | |
6,618 | +0.4 | 6,526 | 19 | 0 | 0 | - | |
6,590 | -1.9 | 6,632 | 6,214 | - | - | - | |
6,721 | +1.2 | 6,714 | 63 | 0 | 0 | - | |
6,639 | -5.0 | 6,677 | 8,051 | 0 | 0 | - | |
6,990 | +2.5 | 6,752 | 32,481 | 0 | 0 | - | |
6,818 | -1.9 | 6,822 | 3,522 | 0 | 0 | - | |
6,950 | -0.3 | 6,854 | 15,147 | 0 | 0 | - | |
6,972 | -1.8 | 6,975 | 10,020 | 0 | 0 | - | |
7,103 | -1.5 | 7,117 | 17 | 0 | 0 | - | |
7,209 | -1.6 | 7,363 | 33,885 | 0 | 0 | - | |
7,323 | +0.7 | 7,329 | 3,004 | 0 | 0 | - | |
7,270 | +1.0 | 7,254 | 3,000 | 0 | 0 | - |