38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 6,183 | 52週安値 | 5,410 | ||
---|---|---|---|---|---|
年初来高値 | 5,825 | 年初来安値 | 5,410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,689 | 5,720 | 5,443 | 5,445 | -44 | -0.8 | 5,868 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,168 | -1.2 | 6,215 | 292 | 0 | 19 | - | |
6,240 | +1.5 | 6,146 | 32,230 | 0 | 156 | - | |
6,149 | +1.7 | 6,134 | 73,415 | 0 | 17 | - | |
6,045 | +1.7 | 5,985 | 1,341 | 0 | 14 | - | |
5,945 | -1.6 | 5,978 | 546 | 0 | 16 | - | |
6,043 | 0.0 | 6,012 | 20,171 | 0 | 30 | - | |
6,043 | -1.6 | 6,096 | 30,677 | 0 | 26 | - | |
6,139 | -2.9 | 6,178 | 20,230 | 0 | 31 | - | |
6,322 | +1.1 | 6,288 | 201 | 0 | 29 | - | |
6,255 | -0.9 | 6,284 | 369 | 0 | 26 | - | |
6,312 | +0.3 | 6,348 | 32,600 | 0 | 14 | - | |
6,296 | +2.4 | 6,285 | 249 | 0 | 13 | - | |
6,146 | +0.6 | 6,151 | 132 | 0 | 11 | - | |
6,108 | -1.2 | 6,194 | 881 | 0 | 60 | - | |
6,184 | -1.4 | 6,224 | 592 | 0 | 10 | - | |
6,271 | +0.4 | 6,247 | 230 | 0 | 10 | - | |
6,245 | -0.1 | 6,251 | 151 | 0 | 8 | - | |
6,253 | +0.9 | 6,238 | 373 | 0 | 8 | - | |
6,200 | +0.9 | 6,150 | 73 | 0 | 8 | - | |
6,146 | +0.7 | 6,127 | 344 | 0 | 9 | - | |
6,105 | +1.8 | 6,012 | 83,067 | 0 | 9 | - | |
6,000 | -1.8 | 6,052 | 287 | 0 | 7 | - | |
6,112 | +2.5 | 6,083 | 6,408 | 0 | 263 | - | |
5,961 | -2.1 | 5,994 | 36,921 | 0 | 11 | - | |
6,088 | -0.9 | 6,094 | 30,642 | 0 | 6 | - | |
6,143 | +1.3 | 6,178 | 218 | 0 | 6 | - | |
6,064 | -3.4 | 6,174 | 2,617 | 0 | 3 | - | |
6,278 | -1.0 | 6,298 | 104 | 0 | 3 | - | |
6,343 | -1.5 | 6,370 | 127 | 0 | 3 | - | |
6,440 | 0.0 | 6,449 | 169 | 0 | 3 | - |