38,697.04 | -406.18 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 6,183 | 52週安値 | 5,410 | ||
---|---|---|---|---|---|
年初来高値 | 5,825 | 年初来安値 | 5,410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,689 | 5,720 | 5,443 | 5,450 | -39 | -0.7 | 5,779 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,466 | +0.6 | 5,438 | 2,766 | 0 | 427 | - | |
5,435 | -2.1 | 5,496 | 11,821 | 0 | 404 | - | |
5,553 | +0.4 | 5,559 | 1,444 | 0 | 362 | - | |
5,531 | -0.9 | 5,492 | 21,909 | 0 | 462 | - | |
5,580 | -0.7 | 5,591 | 1,594 | 0 | 483 | - | |
5,621 | -1.7 | 5,626 | 2,364 | 0 | 416 | - | |
5,721 | -0.4 | 5,718 | 955 | 0 | 363 | - | |
5,743 | -0.8 | 5,746 | 296 | 0 | 333 | - | |
5,788 | +0.9 | 5,783 | 20,532 | 0 | 513 | - | |
5,735 | -0.2 | 5,726 | 1,086 | 0 | 531 | - | |
5,748 | -1.7 | 5,761 | 1,416 | 0 | 423 | - | |
5,848 | -0.7 | 5,871 | 1,636 | 0 | 489 | - | |
5,889 | +0.1 | 5,872 | 3,339 | 0 | 379 | - | |
5,886 | -1.1 | 5,897 | 2,320 | 0 | 359 | - | |
5,950 | -0.7 | 5,982 | 1,855 | 0 | 339 | - | |
5,991 | +2.1 | 5,868 | 8,333 | 0 | 371 | - | |
5,865 | -1.6 | 5,931 | 16,252 | 0 | 322 | - | |
5,959 | -0.5 | 5,981 | 38,885 | 0 | 248 | - | |
5,991 | -0.4 | 5,997 | 1,672 | 0 | 248 | - | |
6,018 | -0.0 | 5,992 | 8,427 | 0 | 263 | - | |
6,021 | -1.0 | 6,003 | 6,267 | 0 | 263 | - | |
6,083 | +1.3 | 6,093 | 19,541 | 0 | 181 | - | |
6,006 | -1.5 | 6,044 | 18,579 | 0 | 167 | - | |
6,095 | -2.1 | 6,156 | 1,918 | 0 | 145 | - | |
6,224 | -0.8 | 6,176 | 54,721 | 0 | 134 | - | |
6,275 | +1.5 | 6,278 | 4,939 | - | - | - | |
6,184 | -0.0 | 6,198 | 765 | 0 | 117 | - | |
6,186 | -4.8 | 6,167 | 2,114 | 0 | 122 | - | |
6,501 | +3.2 | 6,253 | 9,675 | 0 | 101 | - | |
6,300 | +2.1 | 6,278 | 4,074 | 0 | 15 | - |