39,829.56 | +903.93 | 142.71 | -2.11 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.46% | 0.62% | 2.88% |
52週高値 | 5,851 | 52週安値 | 5,387 | ||
---|---|---|---|---|---|
年初来高値 | 5,825 | 年初来安値 | 5,387 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,697 | 5,703 | 5,665 | 5,666 | -32 | -0.6 | 1,488 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,698 | -0.5 | 5,709 | 861 | 0 | 2,682 | - | |
5,727 | +0.3 | 5,727 | 1,788 | 0 | 3,152 | - | |
5,708 | +1.2 | 5,627 | 30,377 | 0 | 3,346 | - | |
5,643 | -0.0 | 5,657 | 2,721 | 0 | 2,277 | - | |
5,645 | +0.4 | 5,645 | 1,281 | 0 | 2,337 | - | |
5,625 | +0.4 | 5,641 | 8,056 | 0 | 2,237 | - | |
5,602 | -0.9 | 5,650 | 18,954 | 0 | 2,237 | - | |
5,651 | +2.0 | 5,641 | 4,738 | 0 | 1,977 | - | |
5,541 | -0.3 | 5,538 | 1,547 | 0 | 1,977 | - | |
5,555 | -0.0 | 5,559 | 878 | 0 | 2,076 | - | |
5,557 | +1.1 | 5,544 | 63,462 | 0 | 2,083 | - | |
5,494 | -0.3 | 5,479 | 1,073 | 0 | 2,134 | - | |
5,513 | -0.4 | 5,522 | 1,515 | 0 | 2,522 | - | |
5,533 | +0.1 | 5,536 | 1,566 | 0 | 2,700 | - | |
5,529 | +0.3 | 5,528 | 12,091 | 0 | 2,665 | - | |
5,513 | +1.8 | 5,507 | 1,593 | 0 | 2,865 | - | |
5,416 | -0.5 | 5,419 | 741 | 0 | 2,635 | - | |
5,445 | -0.8 | 5,473 | 5,868 | 0 | 2,710 | - | |
5,489 | +0.6 | 5,476 | 6,715 | 0 | 5,133 | - | |
5,457 | 0.0 | 5,516 | 2,830 | 0 | 2,434 | - | |
5,455 | +0.6 | 5,437 | 3,263 | 0 | 2,104 | - | |
5,423 | -0.9 | 5,446 | 3,656 | 0 | 2,174 | - | |
5,474 | +0.1 | 5,489 | 18,852 | 0 | 2,168 | - | |
5,470 | -2.0 | 5,496 | 2,268 | 0 | 2,178 | - | |
5,579 | -1.3 | 5,609 | 3,172 | 0 | 2,249 | - | |
5,654 | +0.8 | 5,629 | 10,117 | 0 | 2,249 | - | |
5,608 | +0.2 | 5,592 | 709 | 0 | 2,936 | - | |
5,598 | -1.4 | 5,666 | 1,768 | 0 | 2,871 | - | |
5,679 | +1.2 | 5,655 | 2,915 | 0 | 2,133 | - |