38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,660 | 52週安値 | 2,459 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 2,468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505 | 2,660 | 2,468 | 2,527 | +24 | +1.0 | 41,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,480 | +0.5 | 2,472 | 5,400 | 0 | 7,100 | - | |
2,468 | +0.3 | 2,466 | 7,000 | 0 | 6,600 | - | |
2,460 | +0.4 | 2,455 | 5,300 | 0 | 6,200 | - | |
2,450 | +0.3 | 2,447 | 7,400 | 0 | 6,200 | - | |
2,443 | +0.1 | 2,440 | 6,300 | 0 | 4,800 | - | |
2,441 | +0.5 | 2,437 | 6,800 | 0 | 5,200 | - | |
2,429 | -0.1 | 2,428 | 9,100 | 0 | 6,300 | - | |
2,432 | +0.2 | 2,429 | 8,800 | 0 | 6,900 | - | |
2,427 | +0.2 | 2,429 | 8,200 | 0 | 5,800 | - | |
2,422 | -0.2 | 2,427 | 6,600 | 0 | 5,100 | - | |
2,428 | +0.2 | 2,420 | 7,500 | 0 | 4,800 | - | |
2,424 | +0.7 | 2,420 | 6,600 | 0 | 4,800 | - | |
2,408 | +0.2 | 2,405 | 5,000 | 0 | 4,500 | - | |
2,403 | 0.0 | 2,404 | 8,200 | 0 | 4,600 | - | |
2,403 | -0.3 | 2,405 | 7,100 | 0 | 7,500 | - | |
2,410 | +0.1 | 2,410 | 10,200 | 0 | 8,900 | - | |
2,407 | 0.0 | 2,408 | 3,300 | 0 | 9,000 | - | |
2,406 | -0.1 | 2,408 | 15,000 | 0 | 8,900 | - | |
2,408 | -0.4 | 2,403 | 14,900 | 0 | 8,300 | - | |
2,418 | -0.2 | 2,410 | 17,900 | 0 | 8,300 | - | |
2,423 | -0.5 | 2,424 | 14,900 | 0 | 8,200 | - | |
2,435 | -3.4 | 2,468 | 70,400 | 0 | 5,700 | - | |
2,521 | +0.2 | 2,519 | 34,100 | 0 | 5,600 | - | |
2,517 | -0.1 | 2,517 | 18,000 | 0 | 9,400 | - | |
2,520 | +0.7 | 2,513 | 16,900 | 0 | 11,200 | - | |
2,502 | +1.7 | 2,485 | 13,400 | 0 | 12,400 | - | |
2,460 | -1.6 | 2,472 | 18,300 | 0 | 15,400 | - | |
2,501 | -0.4 | 2,504 | 8,700 | 0 | 17,500 | - | |
2,510 | +1.5 | 2,501 | 9,000 | 0 | 16,500 | - | |
2,473 | +0.8 | 2,468 | 14,300 | 0 | 15,900 | - |