![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,660 | 52週安値 | 2,459 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 2,468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505 | 2,660 | 2,468 | 2,527 | +24 | +1.0 | 41,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,275 | -1.1 | 2,287 | 3,700 | 0 | 4,900 | - | |
2,300 | -1.4 | 2,296 | 6,500 | 0 | 5,100 | - | |
2,332 | +0.6 | 2,309 | 5,700 | 0 | 4,700 | - | |
2,318 | +1.9 | 2,243 | 13,700 | 0 | 5,800 | - | |
2,275 | +0.3 | 2,263 | 4,200 | 0 | 5,800 | - | |
2,269 | -1.6 | 2,273 | 6,200 | 0 | 5,800 | - | |
2,306 | +2.0 | 2,285 | 6,300 | 0 | 5,800 | - | |
2,260 | -1.3 | 2,254 | 12,600 | 0 | 6,400 | - | |
2,289 | -2.1 | 2,305 | 6,100 | 0 | 5,400 | - | |
2,337 | +0.7 | 2,345 | 3,600 | 0 | 5,400 | - | |
2,320 | -0.8 | 2,347 | 4,000 | 0 | 5,400 | - | |
2,339 | +0.9 | 2,326 | 4,800 | 0 | 5,600 | - | |
2,318 | -0.2 | 2,309 | 3,700 | 0 | 5,400 | - | |
2,323 | +0.6 | 2,352 | 11,300 | 0 | 5,000 | - | |
2,310 | -0.3 | 2,299 | 1,500 | - | - | - | |
2,316 | -3.6 | 2,220 | 17,500 | 0 | 4,400 | - | |
2,402 | -3.8 | 2,451 | 10,800 | 0 | 4,800 | - | |
2,497 | -1.7 | 2,494 | 14,000 | 0 | 5,100 | - | |
2,539 | -1.6 | 2,551 | 16,000 | 0 | 6,200 | - | |
2,580 | -4.4 | 2,631 | 75,500 | 400 | 5,900 | 14.75 | |
2,700 | -0.4 | 2,690 | 23,100 | 200 | 9,600 | 48.00 | |
2,712 | -0.8 | 2,724 | 17,500 | 0 | 13,600 | - | |
2,735 | +1.4 | 2,725 | 18,200 | 0 | 16,800 | - | |
2,698 | -0.2 | 2,689 | 13,200 | 0 | 16,800 | - | |
2,704 | -1.2 | 2,712 | 14,600 | 0 | 19,700 | - | |
2,737 | +0.8 | 2,724 | 10,900 | 0 | 20,000 | - | |
2,715 | -0.7 | 2,706 | 16,800 | 0 | 21,500 | - | |
2,735 | +1.7 | 2,703 | 42,700 | 100 | 22,300 | 223 | |
2,690 | +2.0 | 2,681 | 26,000 | 0 | 24,800 | - | |
2,638 | - | 2,626 | 11,600 | 0 | 26,100 | - |