![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,470 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,442 | 1,442 | 1,431 | 1,433 | +2 | +0.1 | 8,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,193 | -0.2 | 1,192 | 13,600 | 3,900 | 2,300 | 0.59 | |
1,195 | +0.3 | 1,195 | 13,100 | 3,100 | 2,000 | 0.65 | |
1,191 | -0.3 | 1,191 | 20,800 | 3,400 | 1,900 | 0.56 | |
1,194 | +0.3 | 1,193 | 8,300 | 200 | 1,600 | 8.00 | |
1,190 | -0.2 | 1,193 | 6,300 | 100 | 1,700 | 17.00 | |
1,192 | 0.0 | 1,193 | 5,700 | 100 | 1,400 | 14.00 | |
1,192 | -0.3 | 1,195 | 16,500 | 100 | 1,400 | 14.00 | |
1,196 | -2.4 | 1,213 | 56,800 | 5,200 | 2,400 | 0.46 | |
1,225 | +0.2 | 1,223 | 11,600 | 3,200 | 4,300 | 1.34 | |
1,222 | +0.7 | 1,218 | 11,500 | 1,000 | 4,800 | 4.80 | |
1,213 | 0.0 | 1,214 | 7,100 | 700 | 6,100 | 8.71 | |
1,213 | +0.7 | 1,216 | 12,000 | 500 | 7,600 | 15.20 | |
1,205 | -0.4 | 1,207 | 10,500 | 200 | 6,700 | 33.50 | |
1,210 | +0.3 | 1,206 | 5,900 | 500 | 5,200 | 10.40 | |
1,206 | +0.2 | 1,203 | 8,000 | 200 | 5,100 | 25.50 | |
1,204 | +0.5 | 1,201 | 6,400 | 0 | 5,000 | - | |
1,198 | +0.2 | 1,197 | 10,200 | 0 | 5,200 | - | |
1,196 | -0.3 | 1,196 | 11,800 | 100 | 6,000 | 60.00 | |
1,200 | -0.7 | 1,202 | 14,600 | 0 | 5,100 | - | |
1,209 | 0.0 | 1,208 | 11,100 | 0 | 4,200 | - | |
1,209 | -0.1 | 1,208 | 5,600 | 100 | 2,900 | 29.00 | |
1,210 | +0.1 | 1,208 | 8,000 | 100 | 2,700 | 27.00 | |
1,209 | +0.9 | 1,203 | 6,600 | 200 | 3,400 | 17.00 | |
1,198 | -0.2 | 1,197 | 4,500 | 200 | 4,400 | 22.00 | |
1,200 | -0.2 | 1,203 | 7,100 | 200 | 3,800 | 19.00 | |
1,203 | +0.6 | 1,201 | 5,300 | 100 | 2,900 | 29.00 | |
1,196 | -0.4 | 1,197 | 7,400 | 100 | 2,300 | 23.00 | |
1,201 | 0.0 | 1,202 | 4,900 | 100 | 2,500 | 25.00 | |
1,201 | -0.7 | 1,206 | 8,500 | 100 | 2,100 | 21.00 | |
1,209 | -0.2 | 1,208 | 10,900 | 500 | 3,000 | 6.00 |