![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,470 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,442 | 1,442 | 1,431 | 1,433 | +2 | +0.1 | 8,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,300 | +0.9 | 1,296 | 16,300 | 7,300 | 7,000 | 0.96 | |
1,288 | -0.5 | 1,291 | 14,300 | 7,300 | 7,000 | 0.96 | |
1,294 | +0.2 | 1,289 | 13,000 | 7,300 | 7,600 | 1.04 | |
1,291 | +0.8 | 1,290 | 25,900 | 7,300 | 13,800 | 1.89 | |
1,281 | -0.4 | 1,279 | 20,100 | 0 | 13,000 | - | |
1,286 | 0.0 | 1,282 | 14,100 | 0 | 11,700 | - | |
1,286 | +0.2 | 1,284 | 13,400 | 0 | 9,300 | - | |
1,284 | +0.6 | 1,281 | 12,500 | 200 | 8,200 | 41.00 | |
1,276 | +0.3 | 1,269 | 16,700 | 200 | 7,000 | 35.00 | |
1,272 | +0.9 | 1,271 | 19,400 | 1,100 | 7,200 | 6.55 | |
1,261 | -0.2 | 1,289 | 33,100 | 1,000 | 7,700 | 7.70 | |
1,263 | +0.6 | 1,258 | 17,700 | 1,700 | 5,300 | 3.12 | |
1,255 | -0.6 | 1,257 | 14,300 | 2,300 | 4,700 | 2.04 | |
1,262 | +2.2 | 1,263 | 20,300 | 4,700 | 7,700 | 1.64 | |
1,235 | -6.8 | 1,308 | 104,400 | 12,200 | 8,200 | 0.67 | |
1,325 | +0.5 | 1,320 | 34,900 | 20,900 | 15,300 | 0.73 | |
1,319 | +0.4 | 1,317 | 23,800 | 7,700 | 14,900 | 1.94 | |
1,314 | +3.8 | 1,297 | 41,000 | 5,500 | 15,100 | 2.75 | |
1,266 | +1.2 | 1,261 | 21,100 | 2,000 | 12,000 | 6.00 | |
1,251 | -1.0 | 1,261 | 20,600 | 600 | 12,500 | 20.83 | |
1,263 | +3.7 | 1,250 | 23,300 | 900 | 13,000 | 14.44 | |
1,218 | +0.6 | 1,213 | 14,900 | 400 | 4,100 | 10.25 | |
1,211 | +0.2 | 1,228 | 53,000 | 400 | 5,400 | 13.50 | |
1,208 | +0.8 | 1,203 | 15,800 | 400 | 2,500 | 6.25 | |
1,199 | +0.4 | 1,198 | 7,200 | 400 | 2,000 | 5.00 | |
1,194 | -0.1 | 1,193 | 6,700 | 400 | 1,600 | 4.00 | |
1,195 | -0.3 | 1,195 | 10,200 | 400 | 1,600 | 4.00 | |
1,198 | -0.2 | 1,196 | 9,700 | 400 | 1,600 | 4.00 | |
1,200 | 0.0 | 1,199 | 6,700 | 600 | 2,500 | 4.17 | |
1,200 | 0.0 | 1,199 | 9,600 | 700 | 1,800 | 2.57 |