38,814.56 | +94.09 | 157.60 | +0.18 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.11% | -0.15% | 0.12% |
52週高値 | 1,470 | 52週安値 | 1,379 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,438 | 1,420 | 1,431 | -9 | -0.6 | 8,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,378 | +0.7 | 1,376 | 9,300 | 400 | 11,200 | 28.00 | |
1,369 | +0.2 | 1,370 | 6,300 | 800 | 11,100 | 13.88 | |
1,366 | +0.1 | 1,366 | 6,800 | 1,500 | 10,800 | 7.20 | |
1,364 | +0.3 | 1,364 | 8,800 | 1,400 | 11,100 | 7.93 | |
1,360 | +0.1 | 1,360 | 8,200 | 1,400 | 10,800 | 7.71 | |
1,358 | -1.0 | 1,361 | 10,100 | 1,500 | 11,200 | 7.47 | |
1,372 | +1.1 | 1,370 | 21,000 | 1,500 | 10,300 | 6.87 | |
1,357 | +1.0 | 1,356 | 13,000 | 9,800 | 9,500 | 0.97 | |
1,343 | +0.3 | 1,347 | 16,000 | 9,600 | 7,600 | 0.79 | |
1,339 | +1.2 | 1,329 | 12,200 | 9,600 | 5,100 | 0.53 | |
1,323 | -0.1 | 1,318 | 11,700 | 10,000 | 3,800 | 0.38 | |
1,324 | +0.2 | 1,322 | 10,800 | 9,200 | 5,400 | 0.59 | |
1,321 | +0.7 | 1,314 | 3,900 | - | - | - | |
1,312 | -1.2 | 1,323 | 8,800 | 9,300 | 6,000 | 0.65 | |
1,328 | -0.2 | 1,328 | 10,100 | 9,400 | 5,900 | 0.63 | |
1,330 | -0.7 | 1,336 | 12,100 | 9,200 | 5,500 | 0.60 | |
1,339 | -1.2 | 1,342 | 15,700 | 10,100 | 8,000 | 0.79 | |
1,355 | -2.6 | 1,367 | 60,800 | 12,100 | 7,800 | 0.64 | |
1,391 | +0.5 | 1,388 | 32,500 | 17,600 | 8,300 | 0.47 | |
1,384 | +1.2 | 1,376 | 30,200 | 13,300 | 9,100 | 0.68 | |
1,368 | -1.6 | 1,376 | 33,600 | 11,600 | 11,600 | 1.00 | |
1,390 | +2.2 | 1,371 | 38,600 | 8,500 | 12,700 | 1.49 | |
1,360 | +1.2 | 1,359 | 48,600 | 8,900 | 14,700 | 1.65 | |
1,344 | -0.4 | 1,349 | 22,200 | 8,800 | 18,400 | 2.09 | |
1,350 | +1.4 | 1,338 | 23,000 | 8,800 | 17,500 | 1.99 | |
1,331 | +0.3 | 1,344 | 81,000 | 9,000 | 15,900 | 1.77 | |
1,327 | +0.2 | 1,334 | 29,000 | 7,600 | 14,800 | 1.95 | |
1,325 | +1.8 | 1,314 | 26,200 | 7,300 | 10,800 | 1.48 | |
1,301 | +0.1 | 1,304 | 11,000 | 7,300 | 7,200 | 0.99 | |
1,300 | +0.9 | 1,296 | 16,300 | 7,300 | 7,000 | 0.96 |